Monday, October 1, 2012

KSE Weekly Returns - 28/09/2012

Ticker Prev. price Price % Change
KML 3.6 6.46 79.44%
MLCFPS 8 11 37.50%
KOSM 2.19 3 36.99%
HMIM 1.75 2.25 28.57%
HWQS 9.2 11.5 25.00%
SFAT 4.4 5.4 22.73%
PRWM 10.6 13 22.64%
DIIL 9.62 11.63 20.89%
KOHTM 6.2 7.48 20.65%
ALICO 18.3 21.71 18.63%
CLOV 97.04 112.69 16.13%
ASLPS 9.11 10.5 15.26%
CML 2.36 2.72 15.25%
AKZO 78 89.72 15.03%
SHEZ 250 286.62 14.65%
ABOT 185.04 211.63 14.37%
OLSM 4.08 4.66 14.22%
SSML 2.4 2.74 14.17%
ICCT 2.09 2.38 13.88%
FECTC 22.59 25.47 12.75%
SLYT 6.28 7.07 12.58%
PIL 7.15 8.03 12.31%
SAIF 11.1 12.45 12.16%
DCL 4.37 4.9 12.13%
THCCL 18.89 20.98 11.06%
MDTL 5.71 6.34 11.03%
LPCL 5.27 5.85 11.01%
MLCF 8.2 9.1 10.98%
BRR 2.7 2.98 10.37%
ELSM 31 34.17 10.23%
SEL 17.9 19.7 10.06%
STML 20 22 10.00%
IDYM 400 439.99 10.00%
PRET 59.36 65.28 9.97%
STJT 30.6 33.49 9.44%
TREET 69.42 75.66 8.99%
MFFL 331 360 8.76%
AKDCL 33.6 36.5 8.63%
MBF 11.51 12.5 8.60%
FZCM 94 102 8.51%
MODAM 1.02 1.1 7.84%
NEXT 6.5 7 7.69%
PNSC 16.35 17.6 7.65%
ZIL 81.7 87.9 7.59%
HUSS 14 15 7.14%
AKGL 12.11 12.97 7.10%
TPL 8.33 8.92 7.08%
NCL 20.75 22.21 7.04%
FPRM 15.9 17 6.92%
APL 490.04 523.74 6.88%
BHAT 220 235 6.82%
MSOT 28.83 30.75 6.66%
KTML 7.71 8.22 6.61%
SURC 35.19 37.5 6.56%
PRL 56.25 59.9 6.49%
NAGC 28 29.8 6.43%
CSM 1.12 1.19 6.25%
OLTM 9.65 10.25 6.22%
PAKRI-SEP 20.07 21.3 6.13%
SRVI 176.61 187.1 5.94%
FLYNG 3.73 3.95 5.90%
AACIL 5.8 6.14 5.86%
INKL 6.5 6.88 5.85%
CHCC 37.53 39.68 5.73%
SEARL 54.88 58.02 5.72%
MUREB 132.92 140.5 5.70%
FCCL 6.04 6.37 5.46%
TATM 19.75 20.8 5.32%
GADT 69.47 73.06 5.17%
FPJM 1.37 1.44 5.11%
NCPL 15.9 16.7 5.03%
SNGP 19.68 20.67 5.03%
DGKC 48.05 50.3 4.68%
LPGL 19.25 20.15 4.68%
COLG 1100 1150 4.55%
DGKC-SEP 48.08 50.25 4.51%
DGKC-CSEP 48.16 50.28 4.40%
DGKC-CNOV 49.37 51.54 4.40%
DGKC-COCT 48.7 50.84 4.39%
FNBM 5.85 6.1 4.27%
FEM 1.65 1.72 4.24%
CPL 209.17 217.83 4.14%
PKGP 15.98 16.64 4.13%
TDIL 9.5 9.89 4.11%
HUBC 45.04 46.88 4.09%
PMI 1.29 1.34 3.88%
NPL 15.13 15.71 3.83%
HUBC-CNOV 46.27 48.03 3.80%
TELE 3.15 3.27 3.81%
HICL 13.95 14.48 3.80%
HUBC-COCT 45.65 47.38 3.79%
HUBC-CSEP 45.15 46.86 3.79%
PAKRI 20.01 20.76 3.75%
HUBC-SEP 45.05 46.72 3.71%
BATA 977.75 1013.33 3.64%
PIOC 12.45 12.89 3.53%
AHI 15.25 15.75 3.28%
IGIIL 74.65 77 3.15%
NETSOL 21.06 21.72 3.13%
OLPL 12.89 13.28 3.03%
MQTM 13.59 14 3.02%
NOPK 51.9 53.37 2.83%
HIRAT 9.95 10.23 2.81%
UDPL 9.25 9.5 2.70%
CPPL 39.01 40 2.54%
GRAYS 29.79 30.47 2.28%
JVDC 90.05 92 2.17%
MCB 182.37 186.03 2.01%
SALT 41.67 42.5 1.99%
PTC 19.02 19.39 1.95%
AKBL 15 15.28 1.87%
LUCK 130.72 133.14 1.85%
MCB-SEP 182.96 186.27 1.81%
ALNRS 56.99 58 1.77%
MACFL 20.09 20.44 1.74%
MCB-CNOV 187.37 190.6 1.72%
MCB-COCT 184.83 188.02 1.73%
MCB-CSEP 182.8 185.96 1.73%
FECM 3.5 3.56 1.71%
PTC-CNOV 19.54 19.87 1.69%
FANM 6 6.1 1.67%
PTC-COCT 19.28 19.6 1.66%
AICL 63.95 65 1.64%
AKBL-CNOV 15.41 15.66 1.62%
PTC-CSEP 19.07 19.38 1.63%
UPFL 3444 3500 1.63%
LUCK-CNOV 134.3 136.41 1.57%
LUCK-CSEP 131.03 133.09 1.57%
PTC-SEP 19.1 19.4 1.57%
LUCK-COCT 132.49 134.57 1.57%
LUCK-SEP 131.08 133.1 1.54%
SSGC 21.73 22.03 1.38%
AICL-CNOV 65.7 66.6 1.37%
PCAL 56.22 56.95 1.30%
ASL 10.87 11.01 1.29%
KAPCO 47.7 48.31 1.28%
NESTLE 4150 4200 1.20%
SHEL 128.12 129.54 1.11%
KOHE 25.17 25.39 0.87%
OGDC-SEP 177.93 179.39 0.82%
AGIC 10.4 10.48 0.77%
PPP 51.1 51.49 0.76%
FATIMA 24 24.16 0.67%
ICI 162.88 163.94 0.65%
POL 430.7 433.36 0.62%
ENGRO 106.13 106.77 0.60%
JPGL 1.73 1.74 0.58%
KOHC 58.01 58.33 0.55%
SKFL 8.95 9 0.56%
CSAP 25.76 25.9 0.54%
ATRL 126.37 127.02 0.51%
JSGCL 29.16 29.29 0.45%
POL-SEP 431.69 433.61 0.44%
CCM 23.9 24 0.42%
AKBL-SEP 15.22 15.28 0.39%
ILTM 294 295 0.34%
POL-CNOV 442.51 444.01 0.34%
POL-COCT 436.52 438 0.34%
POL-CSEP 431.73 433.19 0.34%
ACPL 107.88 108.23 0.32%
ENGRO-CNOV 109.04 109.39 0.32%
ENGRO-COCT 107.56 107.91 0.33%
ENGRO-CSEP 106.38 106.73 0.33%
ATLH 135.06 135.45 0.29%
MTL 481.71 482.99 0.27%
BOP 8.18 8.2 0.24%
ATRL-CNOV 129.83 130.14 0.24%
ATRL-COCT 128.08 128.38 0.23%
ATRL-CSEP 126.67 126.97 0.24%
ENGRO-SEP 106.49 106.72 0.22%
PSO 216.77 217.2 0.20%
ATRL-SEP 126.86 126.99 0.10%
UBLTFC4 100.9 100.98 0.08%
FABLTFC 101.19 101.21 0.02%
NBP 43.93 43.94 0.02%
PSO-SEP 217.36 217.42 0.03%
BAHLTFC2 102.85 102.85 0.00%
DSFL 2.09 2.09 0.00%
EFLTFC3 97.76 97.76 0.00%
EFLTFC4 90 90 0.00%
FZTM 206.72 206.72 0.00%
LOTPTA 7.1 7.1 0.00%
MSCL 15.75 15.75 0.00%
NIBTFC 100.26 100.26 0.00%
PFLTFC2 100.1 100.1 0.00%
PGF 13 13 0.00%
REWM 12.7 12.7 0.00%
SFL 136 136 0.00%
ULEVER 9700 9700 0.00%
WTL 3 3 0.00%
LINDE 150.03 150 -0.02%
PMTFC6 98.74 98.73 -0.01%
ARM 46.01 46 -0.02%
CEPB 23.41 23.4 -0.04%
PSO-CNOV 222.71 222.54 -0.08%
ENGROTFC 98.87 98.78 -0.09%
PSO-COCT 219.7 219.52 -0.08%
PSO-CSEP 217.29 217.11 -0.08%
STCL 9.51 9.5 -0.11%
BOK 7.01 7 -0.14%
EFUG 80.12 80 -0.15%
FFC 111.93 111.77 -0.14%
TGL 18.84 18.8 -0.21%
NBP-CNOV 45.13 45.02 -0.24%
NBP-COCT 44.52 44.41 -0.25%
NBP-CSEP 44.03 43.92 -0.25%
PKGS 117.49 117.18 -0.26%
NRL 235.93 235.21 -0.31%
HAL 28.55 28.46 -0.32%
MWMP 2.96 2.95 -0.34%
NBP-SEP 44.05 43.9 -0.34%
WTCL 2.55 2.54 -0.39%
FFC-CNOV 115 114.52 -0.42%
FFC-COCT 113.44 112.97 -0.41%
FFC-CSEP 112.2 111.73 -0.42%
OGDC 180.17 179.38 -0.44%
FFC-SEP 112.18 111.66 -0.46%
JDWS 103 102.52 -0.47%
SSIC 6.38 6.35 -0.47%
GLAXO 69.25 68.87 -0.55%
JSGF 7.61 7.56 -0.66%
FHAM 7.25 7.2 -0.69%
STPL 7.35 7.3 -0.68%
LOTPTA-SEP 7.18 7.13 -0.70%
OGDC-CNOV 185.11 183.79 -0.71%
OGDC-COCT 182.6 181.3 -0.71%
OGDC-CSEP 180.6 179.31 -0.71%
ENGROTFC2 98.38 97.61 -0.78%
BERG 21.18 21.01 -0.80%
ISL 14.11 13.99 -0.85%
HBL 107.64 106.71 -0.86%
KCL 5.55 5.5 -0.90%
EFOODS 70.69 70.04 -0.92%
NML 57.19 56.66 -0.93%
KASBSL 4.09 4.05 -0.98%
BIPL 9.09 9 -0.99%
CSUML 5.5 5.44 -1.09%
HMB 17.75 17.55 -1.13%
GUSM 4.35 4.3 -1.15%
PINL 7.71 7.62 -1.17%
DFML 2.5 2.47 -1.20%
NML-COCT 57.96 57.27 -1.19%
NML-CNOV 58.76 58.05 -1.21%
NML-CSEP 57.33 56.64 -1.20%
MEBL 27.84 27.5 -1.22%
SBL 2.43 2.4 -1.23%
PACE 3.18 3.14 -1.26%
SILK 2.37 2.34 -1.27%
ANL 6.16 6.08 -1.30%
NPSM 22.8 22.5 -1.32%
DINT 17.4 17.17 -1.32%
DWSM 2.99 2.95 -1.34%
PAKT 61.9 61 -1.45%
KOIL 2.05 2.02 -1.46%
MRNS 42.93 42.3 -1.47%
AICL-SEP 64.5 63.54 -1.49%
BYCO 8.32 8.19 -1.56%
NML-SEP 57.55 56.62 -1.62%
SAZEW 30.49 29.99 -1.64%
FABL 9.7 9.54 -1.65%
SCLL 6.05 5.95 -1.65%
BPL 40.79 40.11 -1.67%
CLCPS 0.6 0.59 -1.67%
GHGL 51.9 51 -1.73%
PIF 5.76 5.66 -1.74%
AGTL 208.67 205.03 -1.74%
GASF 5.12 5.03 -1.76%
AMBL 14 13.75 -1.79%
PSYL 19.6 19.25 -1.79%
SNBL 7.04 6.91 -1.85%
UBL-SEP 76.36 74.95 -1.85%
DYNO 22.67 22.25 -1.85%
BNWM 33.87 33.21 -1.95%
CJPL 1.03 1.01 -1.94%
PPL 179.52 175.93 -2.00%
KSBP 69.3 67.91 -2.01%
ADAMS 22.71 22.25 -2.03%
PPL-SEP 179.27 175.59 -2.05%
BUXL 9.7 9.5 -2.06%
OTSU 48 47 -2.08%
WAHN 52.1 51 -2.11%
MERIT 23 22.5 -2.17%
ATIL 37.43 36.6 -2.22%
BAHL 28.95 28.31 -2.21%
SCM 13.3 13 -2.26%
PPL-COCT 181.94 177.81 -2.27%
PPL-CNOV 184.44 180.25 -2.27%
PPL-CSEP 179.95 175.86 -2.27%
NIB 2.63 2.57 -2.28%
JSCL 13.77 13.45 -2.32%
FEROZ 93.7 91.5 -2.35%
ESBL 2.07 2.02 -2.42%
TRG 3.72 3.63 -2.42%
BAHL-CNOV 29.74 29.01 -2.45%
BAHL-COCT 29.34 28.61 -2.49%
BAHL-CSEP 29.02 28.3 -2.48%
BAHL-SEP 29.03 28.3 -2.51%
CENI 9.75 9.5 -2.56%
FASM 50 48.6 -2.80%
EPCL 9.75 9.47 -2.87%
PICT 152.46 148 -2.93%
TRIPF 190.06 184.5 -2.93%
FFBL 36.81 35.73 -2.93%
PGCL 211.05 204.86 -2.93%
GTYR 29.56 28.67 -3.01%
SMTM 6.3 6.11 -3.02%
MZSM 3.6 3.49 -3.06%
MTIL 1.28 1.24 -3.12%
MUCL 19 18.4 -3.16%
JSIL 8.52 8.25 -3.17%
SHSML 13.23 12.81 -3.17%
FFBL-CNOV 37.82 36.61 -3.20%
FFBL-CSEP 36.9 35.72 -3.20%
FFBL-COCT 37.31 36.11 -3.22%
GHNL 4.95 4.79 -3.23%
NATF 258.18 249.33 -3.43%
HSPI 21.5 20.75 -3.49%
HCAR 14.52 14.01 -3.51%
UBL 76.46 73.77 -3.52%
INDU 264.4 255 -3.56%
FFBL-SEP 37 35.67 -3.59%
SITC 140.32 135.07 -3.74%
IBLHL 26.38 25.39 -3.75%
UBL-COCT 77.49 74.56 -3.78%
UBL-CSEP 76.64 73.74 -3.78%
UBL-CNOV 78.56 75.58 -3.79%
SMBL 3.14 3.02 -3.82%
PNGRS 2.6 2.5 -3.85%
AHCL 27.69 26.62 -3.86%
KESC 6.65 6.39 -3.91%
PEF 8.38 8.05 -3.94%
QUICE 13.4 12.87 -3.96%
KASBB 2.5 2.4 -4.00%
SCBPL 11.65 11.18 -4.03%
AHCL-COCT 28.06 26.9 -4.13%
AHCL-CNOV 28.45 27.27 -4.15%
AHCL-CSEP 27.76 26.61 -4.14%
DEL 1.92 1.84 -4.17%
HABSM 28.58 27.39 -4.16%
AHCL-SEP 27.79 26.6 -4.28%
INIL 39.17 37.48 -4.31%
AGIL 104.6 100.05 -4.35%
BAFL 16.27 15.56 -4.36%
HINO 69.03 66 -4.39%
AGL 12.5 11.93 -4.56%
BAFL-SEP 16.31 15.56 -4.60%
BAFL-COCT 16.49 15.73 -4.61%
FCSC 3.47 3.31 -4.61%
BAFL-CSEP 16.31 15.55 -4.66%
BAFL-CNOV 16.72 15.94 -4.67%
SEPL 53.01 50.51 -4.72%
PSMC 103.57 98.63 -4.77%
EXIDE 325.65 310 -4.81%
GHNI 9.41 8.95 -4.89%
GGL 12.23 11.62 -4.99%
DSIL 2 1.9 -5.00%
RMPL 4397 4177.15 -5.00%
THALL 137.07 130.13 -5.06%
ABL 67.81 64.23 -5.28%
RAVT 1.69 1.6 -5.33%
DCH 2.38 2.25 -5.46%
SPLC 0.89 0.84 -5.62%
ELCM 20.15 19 -5.71%
FDMF 5.2 4.9 -5.77%
DADX 57 53.7 -5.79%
GSPM 6 5.65 -5.83%
SGML 13.66 12.85 -5.93%
TREI 2.5 2.35 -6.00%
JSVFL 8.94 8.4 -6.04%
SNAI 52.25 49 -6.22%
PASL 2.07 1.94 -6.28%
JSBL 5.71 5.34 -6.48%
KOHP 3.05 2.85 -6.56%
JLICL 83.9 78 -7.03%
SPL 10.73 9.97 -7.08%
NOPKNV 32 29.7 -7.19%
ICL 33.95 31.49 -7.25%
PIAA 2.63 2.43 -7.60%
ISTM 6.5 6 -7.69%
DOL 4.1 3.78 -7.80%
UVIC 2.39 2.2 -7.95%
AHL 32.53 29.88 -8.15%
GAIL 2.91 2.67 -8.25%
ADOS 15.99 14.67 -8.26%
ATBA 256.5 233.21 -9.08%
PAKD 55 50 -9.09%
PMPK 140.18 127.25 -9.22%
SMCPL 6.89 6.25 -9.29%
ADMM 28 25.35 -9.46%
NICL 4.42 4 -9.50%
PASM 6.6 5.94 -10.00%
AMTEX 2.4 2.16 -10.00%
CHBL 2 1.8 -10.00%
DAWH 39.68 35.71 -10.01%
HADC 2.33 2.09 -10.30%
MARI 109.43 97.51 -10.89%
FFLM 2.7 2.4 -11.11%
NBF 4.5 4 -11.11%
TRPOL 1.69 1.5 -11.24%
ICIBL 1.05 0.93 -11.43%
PAEL 8.85 7.82 -11.64%
TSPL 1.25 1.1 -12.00%
WYETH 970 850 -12.37%
IGIBL 2.58 2.26 -12.40%
IBFL 56.22 49.12 -12.63%
FDIBL 1.67 1.45 -13.17%
DSL 2.99 2.58 -13.71%
SEPCO 1.52 1.31 -13.82%
SARC 3.25 2.8 -13.85%
MFTM 1.75 1.5 -14.29%
GFIL 4.98 4.25 -14.66%
FHBM 10.69 9.09 -14.97%
RUPL 30.8 26.12 -15.19%
DWAE 4.53 3.8 -16.11%
SIEM 954.99 800 -16.23%
LEUL 3.1 2.55 -17.74%
ECOP 7 5.75 -17.86%
GATM 25.97 21 -19.14%
BROT 4.08 3.29 -19.36%
DNCC 4.99 4 -19.84%
RUBY 5 4 -20.00%
DBCI 3.11 2.48 -20.26%
SING 21 16.26 -22.57%
KASBM 4.01 3.1 -22.69%
CYAN 82.22 56.08 -31.79%
ASHTR 0.72 0.35 -51.39%

Share/Bookmark

No comments:

Post a Comment