| Ticker | Prev. price | Price | % Change |
| KML | 2.39 | 6.46 | 170.29% |
| BROT | 1.35 | 3.29 | 143.70% |
| SKFL | 3.75 | 9 | 140.00% |
| TELE | 1.42 | 3.27 | 130.28% |
| PRET | 31.12 | 65.28 | 109.77% |
| KESC | 3.17 | 6.39 | 101.58% |
| KTML | 4.17 | 8.22 | 97.12% |
| MLCF | 4.75 | 9.1 | 91.58% |
| DNCC | 2.11 | 4 | 89.57% |
| KOIL | 1.08 | 2.02 | 87.04% |
| PIL | 4.33 | 8.03 | 85.45% |
| MSCL | 8.56 | 15.75 | 84.00% |
| MLCFPS | 6 | 11 | 83.33% |
| FECTC | 14 | 25.47 | 81.93% |
| EXIDE | 172.54 | 310 | 79.67% |
| ABOT | 119.93 | 211.63 | 76.46% |
| NOPKNV | 16.85 | 29.7 | 76.26% |
| PGCL | 117.66 | 204.86 | 74.11% |
| STML | 13.3 | 22 | 65.41% |
| SMTM | 3.7 | 6.11 | 65.14% |
| BERG | 12.75 | 21.01 | 64.78% |
| CML | 1.67 | 2.72 | 62.87% |
| AKGL | 8 | 12.97 | 62.13% |
| PACE | 1.95 | 3.14 | 61.03% |
| ADOS | 9.18 | 14.67 | 59.80% |
| TRPOL | 0.94 | 1.5 | 59.57% |
| SFAT | 3.4 | 5.4 | 58.82% |
| MDTL | 4 | 6.34 | 58.50% |
| NETSOL | 13.94 | 21.72 | 55.81% |
| MZSM | 2.25 | 3.49 | 55.11% |
| LPGL | 13 | 20.15 | 55.00% |
| MSOT | 20.1 | 30.75 | 52.99% |
| CSUML | 3.58 | 5.44 | 51.96% |
| SSML | 1.81 | 2.74 | 51.38% |
| KOSM | 2 | 3 | 50.00% |
| MFTM | 1 | 1.5 | 50.00% |
| HMIM | 1.51 | 2.25 | 49.01% |
| PCAL | 38.25 | 56.95 | 48.89% |
| SAIF | 8.41 | 12.45 | 48.04% |
| FLYNG | 2.69 | 3.95 | 46.84% |
| SHEZ | 196.1 | 286.62 | 46.16% |
| BNWM | 22.78 | 33.21 | 45.79% |
| KOHC | 40.16 | 58.33 | 45.24% |
| BATA | 701.07 | 1013.33 | 44.54% |
| PRWM | 9.01 | 13 | 44.28% |
| NOPK | 37 | 53.37 | 44.24% |
| TREET | 52.78 | 75.66 | 43.35% |
| KOHP | 1.99 | 2.85 | 43.22% |
| PIOC | 9.01 | 12.89 | 43.06% |
| ARM | 32.25 | 46 | 42.64% |
| OLTM | 7.19 | 10.25 | 42.56% |
| DCL | 3.46 | 4.9 | 41.62% |
| DWAE | 2.69 | 3.8 | 41.26% |
| REWM | 9 | 12.7 | 41.11% |
| MUREB | 99.7 | 140.5 | 40.92% |
| WTL | 2.13 | 3 | 40.85% |
| AMBL | 9.78 | 13.75 | 40.59% |
| THALL | 92.78 | 130.13 | 40.26% |
| FDMF | 3.5 | 4.9 | 40.00% |
| CLOV | 80.5 | 112.69 | 39.99% |
| PTC | 13.92 | 19.39 | 39.30% |
| RAVT | 1.15 | 1.6 | 39.13% |
| CPPL | 28.8 | 40 | 38.89% |
| PAEL | 5.65 | 7.82 | 38.41% |
| ULEVER | 7018.19 | 9700 | 38.21% |
| GTYR | 20.8 | 28.67 | 37.84% |
| GHNI | 6.5 | 8.95 | 37.69% |
| ALNRS | 42.54 | 58 | 36.34% |
| HAL | 20.9 | 28.46 | 36.17% |
| ILTM | 217.62 | 295 | 35.56% |
| ACPL | 80 | 108.23 | 35.29% |
| ICCT | 1.76 | 2.38 | 35.23% |
| HWQS | 8.55 | 11.5 | 34.50% |
| INIL | 27.96 | 37.48 | 34.05% |
| SHSML | 9.59 | 12.81 | 33.58% |
| RUBY | 3 | 4 | 33.33% |
| MFFL | 270.01 | 360 | 33.33% |
| DSIL | 1.43 | 1.9 | 32.87% |
| STCL | 7.15 | 9.5 | 32.87% |
| RMPL | 3144.34 | 4177.15 | 32.85% |
| LPCL | 4.41 | 5.85 | 32.65% |
| QUICE | 9.71 | 12.87 | 32.54% |
| FEM | 1.3 | 1.72 | 32.31% |
| CHCC | 30.24 | 39.68 | 31.22% |
| OTSU | 35.85 | 47 | 31.10% |
| FPRM | 13 | 17 | 30.77% |
| KSBP | 52.05 | 67.91 | 30.47% |
| AACIL | 4.71 | 6.14 | 30.36% |
| ELSM | 26.25 | 34.17 | 30.17% |
| NAGC | 22.96 | 29.8 | 29.80% |
| SURC | 28.94 | 37.5 | 29.58% |
| GGL | 9.01 | 11.62 | 28.97% |
| SITC | 105 | 135.07 | 28.64% |
| SALT | 33.07 | 42.5 | 28.52% |
| ICL | 24.51 | 31.49 | 28.48% |
| NCL | 17.29 | 22.21 | 28.46% |
| STJT | 26.1 | 33.49 | 28.31% |
| PKGP | 13 | 16.64 | 28.00% |
| NIB | 2.01 | 2.57 | 27.86% |
| NATF | 195.32 | 249.33 | 27.65% |
| UPFL | 2750 | 3500 | 27.27% |
| HABSM | 21.64 | 27.39 | 26.57% |
| DADX | 42.73 | 53.7 | 25.67% |
| DGKC | 40.11 | 50.3 | 25.41% |
| WTCL | 2.03 | 2.54 | 25.12% |
| HCAR | 11.2 | 14.01 | 25.09% |
| ICI | 131.07 | 163.94 | 25.08% |
| SCLL | 4.77 | 5.95 | 24.74% |
| KOHTM | 6 | 7.48 | 24.67% |
| CPL | 175 | 217.83 | 24.47% |
| MTIL | 1 | 1.24 | 24.00% |
| AGIL | 81 | 100.05 | 23.52% |
| DBCI | 2.01 | 2.48 | 23.38% |
| OLPL | 10.77 | 13.28 | 23.31% |
| DSFL | 1.7 | 2.09 | 22.94% |
| PNGRS | 2.04 | 2.5 | 22.55% |
| CEPB | 19.1 | 23.4 | 22.51% |
| FNBM | 4.98 | 6.1 | 22.49% |
| SNGP | 16.9 | 20.67 | 22.31% |
| MUCL | 15.05 | 18.4 | 22.26% |
| SEARL | 47.59 | 58.02 | 21.92% |
| ATIL | 30.05 | 36.6 | 21.80% |
| BRR | 2.45 | 2.98 | 21.63% |
| CSM | 0.98 | 1.19 | 21.43% |
| GHNL | 3.95 | 4.79 | 21.27% |
| SNAI | 40.5 | 49 | 20.99% |
| PAKRI | 17.16 | 20.76 | 20.98% |
| DIIL | 9.62 | 11.63 | 20.89% |
| HICL | 12 | 14.48 | 20.67% |
| IBLHL | 21.15 | 25.39 | 20.05% |
| PKGS | 97.68 | 117.18 | 19.96% |
| DFML | 2.06 | 2.47 | 19.90% |
| MACFL | 17.09 | 20.44 | 19.60% |
| SEL | 16.5 | 19.7 | 19.39% |
| ALICO | 18.2 | 21.71 | 19.29% |
| SSIC | 5.33 | 6.35 | 19.14% |
| FANM | 5.14 | 6.1 | 18.68% |
| POL | 366.51 | 433.36 | 18.24% |
| LINDE | 126.94 | 150 | 18.17% |
| KOHE | 21.5 | 25.39 | 18.09% |
| SLYT | 5.99 | 7.07 | 18.03% |
| CLCPS | 0.5 | 0.59 | 18.00% |
| MBF | 10.6 | 12.5 | 17.92% |
| NML | 48.16 | 56.66 | 17.65% |
| PMI | 1.14 | 1.34 | 17.54% |
| COLG | 979.99 | 1150 | 17.35% |
| ATLH | 115.62 | 135.45 | 17.15% |
| ADAMS | 19 | 22.25 | 17.11% |
| ISL | 11.96 | 13.99 | 16.97% |
| TGL | 16.08 | 18.8 | 16.92% |
| IGIIL | 66 | 77 | 16.67% |
| JLICL | 67.01 | 78 | 16.40% |
| SCM | 11.17 | 13 | 16.38% |
| JSIL | 7.1 | 8.25 | 16.20% |
| MQTM | 12.14 | 14 | 15.36% |
| LUCK | 115.67 | 133.14 | 15.10% |
| PAKT | 53 | 61 | 15.09% |
| JSVFL | 7.3 | 8.4 | 15.07% |
| SEPL | 43.97 | 50.51 | 14.87% |
| ATBA | 203.14 | 233.21 | 14.80% |
| AGIC | 9.15 | 10.48 | 14.54% |
| FCSC | 2.89 | 3.31 | 14.53% |
| NICL | 3.5 | 4 | 14.29% |
| PNSC | 15.41 | 17.6 | 14.21% |
| CSAP | 22.75 | 25.9 | 13.85% |
| EFUG | 70.49 | 80 | 13.49% |
| CJPL | 0.89 | 1.01 | 13.48% |
| PSYL | 16.97 | 19.25 | 13.44% |
| FZCM | 90.01 | 102 | 13.32% |
| BUXL | 8.4 | 9.5 | 13.10% |
| NCPL | 14.77 | 16.7 | 13.07% |
| GADT | 64.63 | 73.06 | 13.04% |
| GSPM | 5 | 5.65 | 13.00% |
| OGDC | 158.92 | 179.38 | 12.87% |
| SRVI | 165.92 | 187.1 | 12.77% |
| APL | 465.05 | 523.74 | 12.62% |
| MCB | 165.51 | 186.03 | 12.40% |
| HUBC | 41.72 | 46.88 | 12.37% |
| FCCL | 5.67 | 6.37 | 12.35% |
| SSGC | 19.61 | 22.03 | 12.34% |
| AKBL | 13.61 | 15.28 | 12.27% |
| SPLC | 0.75 | 0.84 | 12.00% |
| SILK | 2.09 | 2.34 | 11.96% |
| GFIL | 3.8 | 4.25 | 11.84% |
| CCM | 21.52 | 24 | 11.52% |
| PASL | 1.74 | 1.94 | 11.49% |
| FHBM | 8.16 | 9.09 | 11.40% |
| GAIL | 2.4 | 2.67 | 11.25% |
| WAHN | 45.85 | 51 | 11.23% |
| FEROZ | 82.3 | 91.5 | 11.18% |
| MRNS | 38.21 | 42.3 | 10.70% |
| AICL | 59.01 | 65 | 10.15% |
| AKDCL | 33.14 | 36.5 | 10.14% |
| SFL | 123.48 | 136 | 10.14% |
| DYNO | 20.24 | 22.25 | 9.93% |
| GRAYS | 27.74 | 30.47 | 9.84% |
| PINL | 6.94 | 7.62 | 9.80% |
| ICIBL | 0.85 | 0.93 | 9.41% |
| JVDC | 84.3 | 92 | 9.13% |
| KASBB | 2.2 | 2.4 | 9.09% |
| IDYM | 404.75 | 439.99 | 8.71% |
| GLAXO | 63.51 | 68.87 | 8.44% |
| KAPCO | 44.62 | 48.31 | 8.27% |
| FECM | 3.3 | 3.56 | 7.88% |
| MWMP | 2.75 | 2.95 | 7.27% |
| PIAA | 2.27 | 2.43 | 7.05% |
| EFOODS | 65.46 | 70.04 | 7.00% |
| AMTEX | 2.02 | 2.16 | 6.93% |
| NPL | 14.7 | 15.71 | 6.87% |
| BHAT | 220 | 235 | 6.82% |
| IGIBL | 2.12 | 2.26 | 6.60% |
| JSGCL | 27.5 | 29.29 | 6.51% |
| DAWH | 33.55 | 35.71 | 6.44% |
| JSCL | 12.64 | 13.45 | 6.41% |
| PPP | 48.48 | 51.49 | 6.21% |
| PEF | 7.6 | 8.05 | 5.92% |
| AHI | 14.88 | 15.75 | 5.85% |
| SBL | 2.27 | 2.4 | 5.73% |
| ADMM | 24 | 25.35 | 5.63% |
| PGF | 12.31 | 13 | 5.61% |
| INDU | 241.69 | 255 | 5.51% |
| JSBL | 5.09 | 5.34 | 4.91% |
| ECOP | 5.49 | 5.75 | 4.74% |
| FZTM | 197.37 | 206.72 | 4.74% |
| SIEM | 763.86 | 800 | 4.73% |
| FASM | 46.5 | 48.6 | 4.52% |
| HADC | 2 | 2.09 | 4.50% |
| PRL | 57.47 | 59.9 | 4.23% |
| SMCPL | 6.01 | 6.25 | 3.99% |
| OLSM | 4.49 | 4.66 | 3.79% |
| GUSM | 4.15 | 4.3 | 3.61% |
| ESBL | 1.95 | 2.02 | 3.59% |
| KASBSL | 3.91 | 4.05 | 3.58% |
| PICT | 143 | 148 | 3.50% |
| MARI | 94.39 | 97.51 | 3.31% |
| DSL | 2.5 | 2.58 | 3.20% |
| SEPCO | 1.27 | 1.31 | 3.15% |
| ENGRO | 103.53 | 106.77 | 3.13% |
| TRG | 3.52 | 3.63 | 3.13% |
| BOP | 7.96 | 8.2 | 3.02% |
| THCCL | 20.4 | 20.98 | 2.84% |
| NESTLE | 4084.24 | 4200 | 2.83% |
| ATRL | 123.65 | 127.02 | 2.73% |
| GASF | 4.9 | 5.03 | 2.65% |
| PIF | 5.53 | 5.66 | 2.35% |
| MERIT | 22 | 22.5 | 2.27% |
| JSGF | 7.4 | 7.56 | 2.16% |
| PSMC | 96.62 | 98.63 | 2.08% |
| RUPL | 25.66 | 26.12 | 1.79% |
| DWSM | 2.9 | 2.95 | 1.72% |
| SHEL | 127.46 | 129.54 | 1.63% |
| NRL | 232.07 | 235.21 | 1.35% |
| UDPL | 9.38 | 9.5 | 1.28% |
| DINT | 17 | 17.17 | 1.00% |
| MTL | 479.14 | 482.99 | 0.80% |
| STPL | 7.25 | 7.3 | 0.69% |
| ABL | 63.98 | 64.23 | 0.39% |
| LOTPTA | 7.1 | 7.1 | 0.00% |
| TSPL | 1.1 | 1.1 | 0.00% |
| AGTL | 205.34 | 205.03 | -0.15% |
| FFC | 111.94 | 111.77 | -0.15% |
| NBP | 44.03 | 43.94 | -0.20% |
| SGML | 12.9 | 12.85 | -0.39% |
| BAHL | 28.44 | 28.31 | -0.46% |
| GATM | 21.11 | 21 | -0.52% |
| TATM | 21 | 20.8 | -0.95% |
| WYETH | 859 | 850 | -1.05% |
| FATIMA | 24.56 | 24.16 | -1.63% |
| SAZEW | 30.5 | 29.99 | -1.67% |
| SPL | 10.14 | 9.97 | -1.68% |
| INKL | 7 | 6.88 | -1.71% |
| IBFL | 50.03 | 49.12 | -1.82% |
| JDWS | 104.48 | 102.52 | -1.88% |
| HMB | 17.97 | 17.55 | -2.34% |
| DOL | 3.88 | 3.78 | -2.58% |
| FPJM | 1.48 | 1.44 | -2.70% |
| KCL | 5.67 | 5.5 | -3.00% |
| HIRAT | 10.55 | 10.23 | -3.03% |
| FDIBL | 1.5 | 1.45 | -3.33% |
| SCBPL | 11.6 | 11.18 | -3.62% |
| HBL | 110.95 | 106.71 | -3.82% |
| EPCL | 9.89 | 9.47 | -4.25% |
| BYCO | 8.6 | 8.19 | -4.77% |
| CHBL | 1.89 | 1.8 | -4.76% |
| LEUL | 2.68 | 2.55 | -4.85% |
| MEBL | 28.96 | 27.5 | -5.04% |
| SMBL | 3.2 | 3.02 | -5.63% |
| ISTM | 6.4 | 6 | -6.25% |
| JPGL | 1.86 | 1.74 | -6.45% |
| UBL | 78.88 | 73.77 | -6.48% |
| PPL | 188.33 | 175.93 | -6.58% |
| SARC | 3 | 2.8 | -6.67% |
| AGL | 12.8 | 11.93 | -6.80% |
| CENI | 10.2 | 9.5 | -6.86% |
| NBF | 4.3 | 4 | -6.98% |
| ANL | 6.56 | 6.08 | -7.32% |
| FFLM | 2.6 | 2.4 | -7.69% |
| SNBL | 7.49 | 6.91 | -7.74% |
| DEL | 2 | 1.84 | -8.00% |
| PSO | 237.75 | 217.2 | -8.64% |
| FHAM | 7.93 | 7.2 | -9.21% |
| NPSM | 25 | 22.5 | -10.00% |
| HSPI | 23.15 | 20.75 | -10.37% |
| BAFL | 17.44 | 15.56 | -10.78% |
| GHGL | 57.16 | 51 | -10.78% |
| HUSS | 16.84 | 15 | -10.93% |
| TRIPF | 209.99 | 184.5 | -12.14% |
| FABL | 10.9 | 9.54 | -12.48% |
| BIPL | 10.3 | 9 | -12.62% |
| FFBL | 40.93 | 35.73 | -12.70% |
| HINO | 76.19 | 66 | -13.37% |
| DCH | 2.6 | 2.25 | -13.46% |
| AHL | 34.6 | 29.88 | -13.64% |
| TREI | 2.74 | 2.35 | -14.23% |
| AHCL | 31.06 | 26.62 | -14.29% |
| TDIL | 11.63 | 9.89 | -14.96% |
| MODAM | 1.3 | 1.1 | -15.38% |
| ZIL | 104 | 87.9 | -15.48% |
| PASM | 7.16 | 5.94 | -17.04% |
| BOK | 8.48 | 7 | -17.45% |
| BPL | 49.9 | 40.11 | -19.62% |
| PAKD | 62.89 | 50 | -20.50% |
| NEXT | 8.87 | 7 | -21.08% |
| ELCM | 24.2 | 19 | -21.49% |
| KASBM | 4 | 3.1 | -22.50% |
| CYAN | 72.99 | 56.08 | -23.17% |
| UVIC | 2.88 | 2.2 | -23.61% |
| PMPK | 175.76 | 127.25 | -27.60% |
| SING | 23.49 | 16.26 | -30.77% |
KSE Quarterly Returns - 28/09/2012
No comments:
Post a Comment