| Ticker | Prev. price | Price | % Change |
| MLCFPS | 5 | 11 | 120.00% |
| BROT | 1.51 | 3.29 | 117.88% |
| HMIM | 1.1 | 2.25 | 104.55% |
| KOSM | 1.5 | 3 | 100.00% |
| KML | 3.3 | 6.46 | 95.76% |
| KOIL | 1.07 | 2.02 | 88.79% |
| PRET | 36.38 | 65.28 | 79.44% |
| OLSM | 2.6 | 4.66 | 79.23% |
| SSML | 1.53 | 2.74 | 79.08% |
| ICCT | 1.41 | 2.38 | 68.79% |
| STML | 13.3 | 22 | 65.41% |
| CML | 1.72 | 2.72 | 58.14% |
| SMTM | 3.95 | 6.11 | 54.68% |
| TRPOL | 1 | 1.5 | 50.00% |
| CLCPS | 0.4 | 0.59 | 47.50% |
| KOHP | 1.94 | 2.85 | 46.91% |
| MSOT | 21 | 30.75 | 46.43% |
| RAVT | 1.1 | 1.6 | 45.45% |
| CSUML | 3.8 | 5.44 | 43.16% |
| OLTM | 7.2 | 10.25 | 42.36% |
| AKGL | 9.25 | 12.97 | 40.22% |
| DNCC | 2.86 | 4 | 39.86% |
| MDTL | 4.55 | 6.34 | 39.34% |
| DWAE | 2.77 | 3.8 | 37.18% |
| MFTM | 1.1 | 1.5 | 36.36% |
| BERG | 15.74 | 21.01 | 33.48% |
| ICL | 23.64 | 31.49 | 33.21% |
| SAIF | 9.5 | 12.45 | 31.05% |
| LPGL | 15.5 | 20.15 | 30.00% |
| ILTM | 229 | 295 | 28.82% |
| NETSOL | 16.94 | 21.72 | 28.22% |
| KOHTM | 5.85 | 7.48 | 27.86% |
| REWM | 10 | 12.7 | 27.00% |
| SALT | 33.5 | 42.5 | 26.87% |
| PCAL | 45 | 56.95 | 26.56% |
| ELSM | 27.32 | 34.17 | 25.07% |
| CEPB | 18.75 | 23.4 | 24.80% |
| SHEZ | 231.05 | 286.62 | 24.05% |
| ICIBL | 0.75 | 0.93 | 24.00% |
| IGIIL | 62.25 | 77 | 23.69% |
| PNGRS | 2.03 | 2.5 | 23.15% |
| DADX | 43.65 | 53.7 | 23.02% |
| FEM | 1.4 | 1.72 | 22.86% |
| SFAT | 4.4 | 5.4 | 22.73% |
| KTML | 6.7 | 8.22 | 22.69% |
| TELE | 2.67 | 3.27 | 22.47% |
| THCCL | 17.16 | 20.98 | 22.26% |
| HICL | 11.9 | 14.48 | 21.68% |
| PGCL | 168.91 | 204.86 | 21.29% |
| CLOV | 93 | 112.69 | 21.17% |
| DIIL | 9.62 | 11.63 | 20.89% |
| PRWM | 10.86 | 13 | 19.71% |
| PAKT | 51.05 | 61 | 19.49% |
| ALICO | 18.2 | 21.71 | 19.29% |
| BRR | 2.5 | 2.98 | 19.20% |
| DBCI | 2.11 | 2.48 | 17.54% |
| BUXL | 8.1 | 9.5 | 17.28% |
| SURC | 32 | 37.5 | 17.19% |
| PKGS | 100.04 | 117.18 | 17.13% |
| MTIL | 1.06 | 1.24 | 16.98% |
| MSCL | 13.5 | 15.75 | 16.67% |
| SHSML | 11 | 12.81 | 16.45% |
| AGIC | 9.01 | 10.48 | 16.32% |
| SLYT | 6.1 | 7.07 | 15.90% |
| SEL | 17 | 19.7 | 15.88% |
| PKGP | 14.37 | 16.64 | 15.80% |
| MODAM | 0.95 | 1.1 | 15.79% |
| MZSM | 3.02 | 3.49 | 15.56% |
| STJT | 29 | 33.49 | 15.48% |
| OTSU | 41 | 47 | 14.63% |
| CCM | 21.02 | 24 | 14.18% |
| ASLPS | 9.2 | 10.5 | 14.13% |
| ULEVER | 8501.5 | 9700 | 14.10% |
| AGIL | 88 | 100.05 | 13.69% |
| PACE | 2.77 | 3.14 | 13.36% |
| FPRM | 15 | 17 | 13.33% |
| FZCM | 90 | 102 | 13.33% |
| LEUL | 2.25 | 2.55 | 13.33% |
| GUSM | 3.8 | 4.3 | 13.16% |
| STCL | 8.4 | 9.5 | 13.10% |
| IDYM | 390 | 439.99 | 12.82% |
| NAGC | 26.49 | 29.8 | 12.50% |
| MLCF | 8.09 | 9.1 | 12.48% |
| NCL | 19.78 | 22.21 | 12.29% |
| PTC | 17.29 | 19.39 | 12.15% |
| PIL | 7.18 | 8.03 | 11.84% |
| PTC-SEP | 17.35 | 19.4 | 11.82% |
| PAEL | 7.01 | 7.82 | 11.55% |
| GRAYS | 27.35 | 30.47 | 11.41% |
| UPFL | 3148 | 3500 | 11.18% |
| GADT | 65.8 | 73.06 | 11.03% |
| FPJM | 1.3 | 1.44 | 10.77% |
| PTC-COCT | 17.7 | 19.6 | 10.73% |
| PTC-CSEP | 17.51 | 19.38 | 10.68% |
| HAL | 25.73 | 28.46 | 10.61% |
| NATF | 225.4 | 249.33 | 10.62% |
| DAWH | 32.32 | 35.71 | 10.49% |
| EXIDE | 280.62 | 310 | 10.47% |
| AKDCL | 33.05 | 36.5 | 10.44% |
| OLPL | 12.03 | 13.28 | 10.39% |
| RMPL | 3785 | 4177.15 | 10.36% |
| FECTC | 23.08 | 25.47 | 10.36% |
| FZTM | 187.51 | 206.72 | 10.24% |
| TSPL | 1 | 1.1 | 10.00% |
| THALL | 118.55 | 130.13 | 9.77% |
| MERIT | 20.5 | 22.5 | 9.76% |
| GTYR | 26.32 | 28.67 | 8.93% |
| CPPL | 36.89 | 40 | 8.43% |
| SSGC | 20.33 | 22.03 | 8.36% |
| SCM | 12 | 13 | 8.33% |
| SHEL | 119.83 | 129.54 | 8.10% |
| SNGP | 19.14 | 20.67 | 7.99% |
| PAKRI-SEP | 19.74 | 21.3 | 7.90% |
| SGML | 11.91 | 12.85 | 7.89% |
| MQTM | 13 | 14 | 7.69% |
| SEARL | 54.05 | 58.02 | 7.35% |
| TREET | 70.49 | 75.66 | 7.33% |
| MUREB | 131 | 140.5 | 7.25% |
| CSM | 1.11 | 1.19 | 7.21% |
| PSYL | 17.96 | 19.25 | 7.18% |
| ATLH | 126.49 | 135.45 | 7.08% |
| BHAT | 220 | 235 | 6.82% |
| FECM | 3.34 | 3.56 | 6.59% |
| PAKRI | 19.49 | 20.76 | 6.52% |
| ALNRS | 54.49 | 58 | 6.44% |
| MBF | 11.75 | 12.5 | 6.38% |
| TGL | 17.69 | 18.8 | 6.27% |
| APL | 493.13 | 523.74 | 6.21% |
| NEXT | 6.61 | 7 | 5.90% |
| FDIBL | 1.37 | 1.45 | 5.84% |
| KOHE | 24 | 25.39 | 5.79% |
| BATA | 959.75 | 1013.33 | 5.58% |
| UDPL | 9 | 9.5 | 5.56% |
| AACIL | 5.82 | 6.14 | 5.50% |
| CSAP | 24.55 | 25.9 | 5.50% |
| ACPL | 102.69 | 108.23 | 5.39% |
| NIB | 2.44 | 2.57 | 5.33% |
| DSL | 2.45 | 2.58 | 5.31% |
| SARC | 2.66 | 2.8 | 5.26% |
| FANM | 5.8 | 6.1 | 5.17% |
| SPLC | 0.8 | 0.84 | 5.00% |
| NESTLE | 4002 | 4200 | 4.95% |
| ADOS | 13.98 | 14.67 | 4.94% |
| ARM | 43.86 | 46 | 4.87% |
| KOHC | 55.72 | 58.33 | 4.68% |
| ENGRO | 102.03 | 106.77 | 4.65% |
| NCPL | 16 | 16.7 | 4.38% |
| TPL | 8.55 | 8.92 | 4.33% |
| KESC | 6.13 | 6.39 | 4.24% |
| SMCPL | 6 | 6.25 | 4.17% |
| ABOT | 203.38 | 211.63 | 4.06% |
| CHCC | 38.15 | 39.68 | 4.01% |
| NICL | 3.85 | 4 | 3.90% |
| PMI | 1.29 | 1.34 | 3.88% |
| INKL | 6.63 | 6.88 | 3.85% |
| KAPCO | 46.54 | 48.31 | 3.80% |
| OGDC-SEP | 173 | 179.39 | 3.69% |
| ENGRO-SEP | 103.14 | 106.72 | 3.47% |
| ENGRO-COCT | 104.45 | 107.91 | 3.31% |
| ENGRO-CSEP | 103.32 | 106.73 | 3.30% |
| PRL | 58.01 | 59.9 | 3.26% |
| HUSS | 14.53 | 15 | 3.23% |
| HWQS | 11.15 | 11.5 | 3.14% |
| ASL | 10.68 | 11.01 | 3.09% |
| PIOC | 12.52 | 12.89 | 2.96% |
| SCLL | 5.78 | 5.95 | 2.94% |
| HUBC-SEP | 45.4 | 46.72 | 2.91% |
| TATM | 20.22 | 20.8 | 2.87% |
| HABSM | 26.65 | 27.39 | 2.78% |
| PSO-SEP | 211.68 | 217.42 | 2.71% |
| EFUG | 78 | 80 | 2.56% |
| POL | 422.63 | 433.36 | 2.54% |
| SNAI | 47.8 | 49 | 2.51% |
| AKZO | 87.62 | 89.72 | 2.40% |
| ADAMS | 21.75 | 22.25 | 2.30% |
| FATIMA | 23.62 | 24.16 | 2.29% |
| BNWM | 32.51 | 33.21 | 2.15% |
| MACFL | 20.01 | 20.44 | 2.15% |
| ISL | 13.71 | 13.99 | 2.04% |
| PSMC | 96.69 | 98.63 | 2.01% |
| HADC | 2.05 | 2.09 | 1.95% |
| POL-SEP | 425.75 | 433.61 | 1.85% |
| MCB-SEP | 183.08 | 186.27 | 1.74% |
| LPCL | 5.75 | 5.85 | 1.74% |
| MWMP | 2.9 | 2.95 | 1.72% |
| FNBM | 6 | 6.1 | 1.67% |
| SEPCO | 1.29 | 1.31 | 1.55% |
| EFOODS | 69.08 | 70.04 | 1.39% |
| NPL | 15.5 | 15.71 | 1.35% |
| OGDC | 177.13 | 179.38 | 1.27% |
| FASM | 48 | 48.6 | 1.25% |
| POL-COCT | 432.63 | 438 | 1.24% |
| POL-CSEP | 427.97 | 433.19 | 1.22% |
| ATIL | 36.19 | 36.6 | 1.13% |
| JSVFL | 8.31 | 8.4 | 1.08% |
| ATRL | 126.1 | 127.02 | 0.73% |
| MCB | 184.74 | 186.03 | 0.70% |
| NIBTFC | 100 | 100.26 | 0.26% |
| HCAR | 13.98 | 14.01 | 0.21% |
| PMTFC6 | 98.66 | 98.73 | 0.06% |
| PPL-SEP | 175.55 | 175.59 | 0.02% |
| UBLTFC4 | 100.95 | 100.98 | 0.03% |
| BAHLTFC2 | 102.85 | 102.85 | 0.00% |
| CHBL | 1.8 | 1.8 | 0.00% |
| DFML | 2.47 | 2.47 | 0.00% |
| DSIL | 1.9 | 1.9 | 0.00% |
| SBL | 2.4 | 2.4 | 0.00% |
| OGDC-COCT | 181.32 | 181.3 | -0.01% |
| FABLTFC | 101.25 | 101.21 | -0.04% |
| OGDC-CSEP | 179.37 | 179.31 | -0.03% |
| PFLTFC2 | 100.2 | 100.1 | -0.10% |
| NRL | 235.49 | 235.21 | -0.12% |
| LOTPTA | 7.11 | 7.1 | -0.14% |
| HIRAT | 10.25 | 10.23 | -0.20% |
| DCL | 4.91 | 4.9 | -0.20% |
| SFL | 136.5 | 136 | -0.37% |
| UVIC | 2.21 | 2.2 | -0.45% |
| ANL | 6.11 | 6.08 | -0.49% |
| FEROZ | 91.99 | 91.5 | -0.53% |
| ATRL-COCT | 129.08 | 128.38 | -0.54% |
| ATRL-SEP | 127.68 | 126.99 | -0.54% |
| JVDC | 92.5 | 92 | -0.54% |
| MUCL | 18.5 | 18.4 | -0.54% |
| LOTPTA-SEP | 7.17 | 7.13 | -0.56% |
| ATRL-CSEP | 127.69 | 126.97 | -0.56% |
| ENGROTFC | 99.36 | 98.78 | -0.58% |
| MCB-COCT | 189.11 | 188.02 | -0.58% |
| MCB-CSEP | 187.07 | 185.96 | -0.59% |
| LUCK | 134.01 | 133.14 | -0.65% |
| CPL | 219.5 | 217.83 | -0.76% |
| SRVI | 188.67 | 187.1 | -0.83% |
| IGIBL | 2.28 | 2.26 | -0.88% |
| GGL | 11.73 | 11.62 | -0.94% |
| MARI | 98.55 | 97.51 | -1.06% |
| AMBL | 13.9 | 13.75 | -1.08% |
| KSBP | 68.69 | 67.91 | -1.14% |
| HSPI | 21 | 20.75 | -1.19% |
| PNSC | 17.82 | 17.6 | -1.23% |
| AKBL-SEP | 15.5 | 15.28 | -1.42% |
| NML | 57.49 | 56.66 | -1.44% |
| ISTM | 6.1 | 6 | -1.64% |
| DWSM | 3 | 2.95 | -1.67% |
| GSPM | 5.75 | 5.65 | -1.74% |
| LUCK-SEP | 135.54 | 133.1 | -1.80% |
| LUCK-COCT | 137.18 | 134.57 | -1.90% |
| LUCK-CSEP | 135.7 | 133.09 | -1.92% |
| AICL | 66.28 | 65 | -1.93% |
| ESBL | 2.06 | 2.02 | -1.94% |
| AHI | 16.1 | 15.75 | -2.17% |
| JDWS | 104.85 | 102.52 | -2.22% |
| PINL | 7.8 | 7.62 | -2.31% |
| WAHN | 52.22 | 51 | -2.34% |
| ENGROTFC2 | 100 | 97.61 | -2.39% |
| NBF | 4.1 | 4 | -2.44% |
| NML-SEP | 58.1 | 56.62 | -2.55% |
| TDIL | 10.15 | 9.89 | -2.56% |
| FFC | 114.85 | 111.77 | -2.68% |
| NML-COCT | 58.85 | 57.27 | -2.68% |
| NML-CSEP | 58.22 | 56.64 | -2.71% |
| DSFL | 2.15 | 2.09 | -2.79% |
| JPGL | 1.79 | 1.74 | -2.79% |
| QUICE | 13.25 | 12.87 | -2.87% |
| HUBC | 48.27 | 46.88 | -2.88% |
| DGKC | 51.8 | 50.3 | -2.90% |
| AKBL | 15.74 | 15.28 | -2.92% |
| INIL | 38.64 | 37.48 | -3.00% |
| MEBL | 28.37 | 27.5 | -3.07% |
| IBLHL | 26.25 | 25.39 | -3.28% |
| PICT | 153.01 | 148 | -3.27% |
| GFIL | 4.4 | 4.25 | -3.41% |
| BOP | 8.49 | 8.2 | -3.42% |
| MFFL | 373 | 360 | -3.49% |
| NBP | 45.59 | 43.94 | -3.62% |
| IBFL | 51 | 49.12 | -3.69% |
| FFC-SEP | 116.07 | 111.66 | -3.80% |
| FHAM | 7.49 | 7.2 | -3.87% |
| FFC-COCT | 117.57 | 112.97 | -3.91% |
| FFC-CSEP | 116.3 | 111.73 | -3.93% |
| ICI | 170.66 | 163.94 | -3.94% |
| AMTEX | 2.25 | 2.16 | -4.00% |
| DGKC-SEP | 52.37 | 50.25 | -4.05% |
| TREI | 2.45 | 2.35 | -4.08% |
| SILK | 2.44 | 2.34 | -4.10% |
| HUBC-COCT | 49.41 | 47.38 | -4.11% |
| DGKC-COCT | 53.03 | 50.84 | -4.13% |
| DGKC-CSEP | 52.45 | 50.28 | -4.14% |
| HUBC-CSEP | 48.88 | 46.86 | -4.13% |
| BIPL | 9.39 | 9 | -4.15% |
| GHNL | 5 | 4.79 | -4.20% |
| SSIC | 6.65 | 6.35 | -4.51% |
| HMB | 18.4 | 17.55 | -4.62% |
| JSBL | 5.6 | 5.34 | -4.64% |
| STPL | 7.66 | 7.3 | -4.70% |
| FHBM | 9.54 | 9.09 | -4.72% |
| EPCL | 9.94 | 9.47 | -4.73% |
| NBP-SEP | 46.09 | 43.9 | -4.75% |
| BYCO | 8.6 | 8.19 | -4.77% |
| LINDE | 157.61 | 150 | -4.83% |
| NBP-COCT | 46.67 | 44.41 | -4.84% |
| NBP-CSEP | 46.17 | 43.92 | -4.87% |
| MRNS | 44.5 | 42.3 | -4.94% |
| BAHL | 29.8 | 28.31 | -5.00% |
| WTL | 3.16 | 3 | -5.06% |
| AGTL | 216.27 | 205.03 | -5.20% |
| AICL-SEP | 67.14 | 63.54 | -5.36% |
| JLICL | 82.5 | 78 | -5.45% |
| NOPKNV | 31.43 | 29.7 | -5.50% |
| PASM | 6.3 | 5.94 | -5.71% |
| TRIPF | 195.8 | 184.5 | -5.77% |
| GHNI | 9.5 | 8.95 | -5.79% |
| PIAA | 2.58 | 2.43 | -5.81% |
| NOPK | 56.69 | 53.37 | -5.86% |
| INDU | 271.14 | 255 | -5.95% |
| NPSM | 23.99 | 22.5 | -6.21% |
| BAHL-COCT | 30.51 | 28.61 | -6.23% |
| BAHL-CSEP | 30.18 | 28.3 | -6.23% |
| BAHL-SEP | 30.19 | 28.3 | -6.26% |
| SCBPL | 11.93 | 11.18 | -6.29% |
| DINT | 18.35 | 17.17 | -6.43% |
| SEPL | 54.15 | 50.51 | -6.72% |
| FCSC | 3.55 | 3.31 | -6.76% |
| AHCL-SEP | 28.55 | 26.6 | -6.83% |
| HINO | 70.87 | 66 | -6.87% |
| PPP | 55.4 | 51.49 | -7.06% |
| HBL | 114.89 | 106.71 | -7.12% |
| FCCL | 6.89 | 6.37 | -7.55% |
| SPL | 10.79 | 9.97 | -7.60% |
| MTL | 524.77 | 482.99 | -7.96% |
| DEL | 2 | 1.84 | -8.00% |
| DYNO | 24.28 | 22.25 | -8.36% |
| KASBSL | 4.42 | 4.05 | -8.37% |
| GLAXO | 75.19 | 68.87 | -8.41% |
| AGL | 13.05 | 11.93 | -8.58% |
| FFBL | 39.09 | 35.73 | -8.60% |
| ADMM | 27.76 | 25.35 | -8.68% |
| FABL | 10.46 | 9.54 | -8.80% |
| DCH | 2.47 | 2.25 | -8.91% |
| JSIL | 9.09 | 8.25 | -9.24% |
| BAFL | 17.15 | 15.56 | -9.27% |
| ECOP | 6.34 | 5.75 | -9.31% |
| KASBB | 2.65 | 2.4 | -9.43% |
| CENI | 10.5 | 9.5 | -9.52% |
| SNBL | 7.64 | 6.91 | -9.55% |
| JSGCL | 32.42 | 29.29 | -9.65% |
| FFBL-SEP | 39.5 | 35.67 | -9.70% |
| FFBL-CSEP | 39.58 | 35.72 | -9.75% |
| FFBL-COCT | 40.02 | 36.11 | -9.77% |
| SAZEW | 33.28 | 29.99 | -9.89% |
| SITC | 150.01 | 135.07 | -9.96% |
| UBL-SEP | 83.36 | 74.95 | -10.09% |
| DOL | 4.21 | 3.78 | -10.21% |
| PGF | 14.5 | 13 | -10.34% |
| SMBL | 3.37 | 3.02 | -10.39% |
| BAFL-COCT | 17.56 | 15.73 | -10.42% |
| BAFL-SEP | 17.37 | 15.56 | -10.42% |
| BAFL-CSEP | 17.37 | 15.55 | -10.48% |
| BOK | 7.82 | 7 | -10.49% |
| PMPK | 142.5 | 127.25 | -10.70% |
| PEF | 9.05 | 8.05 | -11.05% |
| JSGF | 8.5 | 7.56 | -11.06% |
| UBL | 82.96 | 73.77 | -11.08% |
| SIEM | 899.99 | 800 | -11.11% |
| SKFL | 10.18 | 9 | -11.59% |
| TRG | 4.11 | 3.63 | -11.68% |
| UBL-COCT | 84.92 | 74.56 | -12.20% |
| UBL-CSEP | 84.01 | 73.74 | -12.22% |
| FLYNG | 4.51 | 3.95 | -12.42% |
| FDMF | 5.6 | 4.9 | -12.50% |
| PIF | 6.47 | 5.66 | -12.52% |
| ABL | 73.57 | 64.23 | -12.70% |
| WTCL | 2.91 | 2.54 | -12.71% |
| JSCL | 15.47 | 13.45 | -13.06% |
| GHGL | 59 | 51 | -13.56% |
| GATM | 24.44 | 21 | -14.08% |
| PSO | 252.83 | 217.2 | -14.09% |
| FFLM | 2.81 | 2.4 | -14.59% |
| COLG | 1353.23 | 1150 | -15.02% |
| PSO-COCT | 258.81 | 219.52 | -15.18% |
| PSO-CSEP | 256.02 | 217.11 | -15.20% |
| RUPL | 31 | 26.12 | -15.74% |
| WYETH | 1010 | 850 | -15.84% |
| KCL | 6.55 | 5.5 | -16.03% |
| PAKD | 60.38 | 50 | -17.19% |
| GASF | 6.15 | 5.03 | -18.21% |
| ZIL | 108.27 | 87.9 | -18.81% |
| ATBA | 288.5 | 233.21 | -19.16% |
| PASL | 2.4 | 1.94 | -19.17% |
| AHCL | 33 | 26.62 | -19.33% |
| CYAN | 70.08 | 56.08 | -19.98% |
| RUBY | 5 | 4 | -20.00% |
| AHCL-COCT | 33.78 | 26.9 | -20.37% |
| AHCL-CSEP | 33.42 | 26.61 | -20.38% |
| ELCM | 23.9 | 19 | -20.50% |
| PPL | 222.44 | 175.93 | -20.91% |
| PPL-COCT | 227.71 | 177.81 | -21.91% |
| PPL-CSEP | 225.25 | 175.86 | -21.93% |
| KASBM | 4 | 3.1 | -22.50% |
| AHL | 39.25 | 29.88 | -23.87% |
| SING | 22 | 16.26 | -26.09% |
| CJPL | 1.39 | 1.01 | -27.34% |
| BPL | 55.61 | 40.11 | -27.87% |
| GAIL | 4.3 | 2.67 | -37.91% |
KSE Monthly returns - 28/09/2012
No comments:
Post a Comment