Wednesday, October 3, 2012

KSE Daily Returns - 02/10/2012

Ticker Prev. price Price % Change
KCL 5.5 6.5 18.18%
YOUW 1.3 1.52 16.92%
SFAT 6.4 7.4 15.62%
ICCT 1.9 2.18 14.74%
SARC 2.8 3.15 12.50%
GLAT 10.1 11.1 9.90%
CSM 1.12 1.22 8.93%
MTIL 1.2 1.3 8.33%
GUSM 4 4.33 8.25%
PAKMI 1.41 1.52 7.80%
AMBL 13.75 14.74 7.20%
GWLC 5.6 6 7.14%
PRWM 14 15 7.14%
BROT 3.1 3.31 6.77%
HUSS 15 16 6.67%
FHBM 8.77 9.35 6.61%
MDTL 6.6 6.98 5.76%
PKGI 15.49 16.35 5.55%
TSPL 1.1 1.16 5.45%
MUCL 19.4 20.4 5.15%
DSL 2.74 2.88 5.11%
SHEZ 300 315 5.00%
ATRL 133.37 140.03 4.99%
ATRL-OCT 128.87 135.31 5.00%
FEROZ 92.7 97.33 4.99%
MUREB 147.52 154.89 5.00%
PSMC 99.08 104.03 5.00%
NAGC 31.29 32.85 4.99%
SALT 43.9 46.09 4.99%
AHL 29.72 31.2 4.98%
MERIT 21.75 22.83 4.97%
ATRL-COCT 134.74 141.4 4.94%
ATRL-CNOV 136.59 143.32 4.93%
ATRL-CDEC 138.07 144.85 4.91%
FUDLM 8 8.39 4.88%
DFML 2.3 2.41 4.78%
MFFL 342.63 359 4.78%
PECO 38.53 40.36 4.76%
OLPL 13.75 14.4 4.73%
BWCL 30.57 32 4.68%
TATM 20.8 21.75 4.57%
CSIL 3.35 3.5 4.48%
DNCC 3.81 3.98 4.46%
FFBL 37.51 39.17 4.43%
FFBL-OCT 37.78 39.44 4.39%
FASM 50.5 52.7 4.36%
FFBL-CDEC 38.83 40.52 4.35%
FFBL-COCT 37.9 39.55 4.35%
FFBL-CNOV 38.42 40.09 4.35%
HCAR 13.92 14.5 4.17%
DLL 48.99 51 4.10%
SAIF 13.45 14 4.09%
AHI 15.02 15.63 4.06%
FHAM 7.21 7.49 3.88%
GHNI 8.9 9.24 3.82%
PGF 13.01 13.5 3.77%
AGIC 10.12 10.5 3.75%
PIAA 2.42 2.51 3.72%
NATF 256.52 266.03 3.71%
PCAL 56.9 59 3.69%
GHNL 4.71 4.88 3.61%
SNGP 21.7 22.46 3.50%
PAEL 7.83 8.1 3.45%
ZTL 4.35 4.5 3.45%
PIL 8.14 8.42 3.44%
CSAP 26.02 26.89 3.34%
SANSM 24 24.8 3.33%
IDRT 8.51 8.78 3.17%
ELSM 35.87 37 3.15%
FCSC 3.18 3.28 3.14%
AKBL 14.97 15.41 2.94%
AKBL-CNOV 15.33 15.77 2.87%
AKBL-CDEC 15.5 15.94 2.84%
POL-OCT 407.33 418.46 2.73%
CCM 24 24.6 2.50%
TRIPF 190.26 194.99 2.49%
ECOP 5.66 5.8 2.47%
AKBL-OCT 15.13 15.5 2.45%
POL 440.1 450.85 2.44%
HUMNL 21.48 22 2.42%
POL-COCT 444.63 455.26 2.39%
DWSM 2.94 3.01 2.38%
POL-CNOV 450.73 461.44 2.38%
IFSL 10.55 10.8 2.37%
POL-CDEC 455.61 466.38 2.36%
SEPCO 1.27 1.3 2.36%
PRET 66.33 67.88 2.34%
KESC 6.46 6.61 2.32%
NONS 21.51 22 2.28%
CML 2.66 2.72 2.26%
SITC 135 138 2.22%
EFOODS 70.96 72.5 2.17%
DOL 3.82 3.9 2.09%
JSGF 7.53 7.68 1.99%
STCL 9.5 9.69 2.00%
BATA 1015 1035 1.97%
BYCO 8.23 8.39 1.94%
SANE 2.06 2.1 1.94%
RUPL 26 26.5 1.92%
SCM 13.49 13.75 1.93%
SNAI 49.56 50.5 1.90%
ATBA 239.5 243.95 1.86%
REWM 12.5 12.73 1.84%
GADT 76.71 78.1 1.81%
AKZO 87 88.56 1.79%
MZSM 3.49 3.55 1.72%
PIOC 12.94 13.16 1.70%
PIF 5.9 6 1.69%
HSPI 21 21.32 1.52%
AHCL-OCT 27.02 27.43 1.52%
OGDC-OCT 180.34 183 1.47%
HABSM 27.07 27.45 1.40%
FDIBL 1.43 1.45 1.40%
COLG 1184.72 1200.33 1.32%
AHCL 26.84 27.19 1.30%
SCBPL 11.5 11.65 1.30%
FFC 113.28 114.75 1.30%
AHCL-COCT 27.12 27.46 1.25%
FFC-COCT 114.45 115.87 1.24%
AHCL-CNOV 27.49 27.83 1.24%
FFC-CNOV 116.02 117.45 1.23%
AHCL-CDEC 27.79 28.13 1.22%
STJT 32.6 33 1.23%
FFC-CDEC 117.27 118.7 1.22%
MBF 12.45 12.6 1.20%
OGDC 180.77 182.91 1.18%
AICL-OCT 64.5 65.25 1.16%
OGDC-COCT 182.63 184.7 1.13%
OGDC-CNOV 185.14 187.21 1.12%
MEBL 27.25 27.55 1.10%
OGDC-CDEC 187.14 189.21 1.11%
ICI 164.05 165.84 1.09%
INDU 256 258.68 1.05%
DAWH 36.96 37.34 1.03%
FFC-OCT 114.3 115.47 1.02%
SEPL 49.5 50 1.01%
SSML 2.98 3.01 1.01%
WAHN 50.75 51.26 1.00%
SHEL 130.21 131.51 1.00%
BERG 21.13 21.33 0.95%
MARI 92.64 93.46 0.89%
HAL 28.75 28.99 0.83%
JDWS 102 102.85 0.83%
NRL 239.3 241.29 0.83%
BAHL 28.02 28.25 0.82%
PKGS 120 120.97 0.81%
BAHL-COCT 28.31 28.53 0.78%
FATIMA 23.89 24.07 0.75%
PNSC 18.6 18.74 0.75%
BAHL-CNOV 28.7 28.91 0.73%
CENI 9.5 9.57 0.74%
PEF 8.15 8.21 0.74%
BAHL-CDEC 29.01 29.22 0.72%
FPJM 1.39 1.4 0.72%
QUICE 12.9 12.99 0.70%
PICT 149.71 150.72 0.67%
BOP 7.97 8.02 0.63%
JPGL 1.66 1.67 0.60%
PSO-OCT 220.67 221.92 0.57%
CHBL 1.8 1.81 0.56%
ARM 46.08 46.33 0.54%
ABL 63.56 63.9 0.53%
PPL 176.52 177.47 0.54%
PSO 218.68 219.86 0.54%
GTYR 28.7 28.85 0.52%
GLAXO 70 70.36 0.51%
HUBC-OCT 48.3 48.55 0.52%
SEL 19.7 19.8 0.51%
UBLTFC4 100.98 101.48 0.49%
FNBM 6.17 6.2 0.49%
PPL-COCT 178.34 179.21 0.49%
PSO-COCT 220.93 222.01 0.49%
PPL-CNOV 180.78 181.64 0.48%
PSO-CNOV 223.96 225.02 0.47%
PPL-CDEC 182.74 183.58 0.46%
PPL-OCT 178.31 179.12 0.45%
PSO-CDEC 226.39 227.43 0.46%
ADMM 25.5 25.61 0.43%
FDMF 4.68 4.7 0.43%
ENGRO 108.31 108.76 0.42%
ENGRO-OCT 109.29 109.74 0.41%
EPCL 9.57 9.61 0.42%
ENGRO-COCT 109.42 109.82 0.37%
BPL 39 39.14 0.36%
ENGRO-CNOV 110.93 111.31 0.34%
KAPCO 49.48 49.65 0.34%
NESTLE 4410 4425.01 0.34%
ENGRO-CDEC 112.13 112.51 0.34%
KTML 8.95 8.98 0.34%
ATIL 36.88 37 0.33%
BOK 6.75 6.77 0.30%
PRL 60.81 60.99 0.30%
KOHC 58.48 58.63 0.26%
NBP-OCT 44.13 44.24 0.25%
JSVFL 8.4 8.42 0.24%
NBP 43.72 43.82 0.23%
THALL 129 129.29 0.22%
TDIL 10 10.02 0.20%
IBLHL 25.2 25.25 0.20%
NBP-COCT 44.17 44.25 0.18%
IGIIL 76.49 76.61 0.16%
NBP-CDEC 45.26 45.33 0.15%
NBP-CNOV 44.78 44.85 0.16%
JSCL 13.41 13.43 0.15%
LOTPTA 7.11 7.12 0.14%
APL 524.93 525.65 0.14%
JSIL 8.27 8.28 0.12%
PINL 7.74 7.75 0.13%
HBL 106.95 107.04 0.08%
SURC 37 37.01 0.03%
AASM 20.3 20.3 0.00%
ALICO 22.79 22.79 0.00%
BAHLTFC2 102.85 102.85 0.00%
CJPL 1.07 1.07 0.00%
EFLTFC3 97.76 97.76 0.00%
EFLTFC4 90 90 0.00%
EMCO 3 3 0.00%
ENGROTFC 98.64 98.64 0.00%
ENGROTFC2 96.86 96.86 0.00%
FABLTFC 101.39 101.39 0.00%
FFLM 2.4 2.4 0.00%
GAMON 3 3 0.00%
GASF 4.99 4.99 0.00%
GUTM 18 18 0.00%
JKSM 10.5 10.5 0.00%
JOPP 8.1 8.1 0.00%
KOHTM 8.25 8.25 0.00%
LOTPTA-OCT 7.2 7.2 0.00%
MFTM 1.7 1.7 0.00%
MRNS 42 42 0.00%
NIBTFC 100.26 100.26 0.00%
PACE 3.21 3.21 0.00%
PFLTFC2 100.1 100.1 0.00%
PMTFC6 98.73 98.73 0.00%
PNGRS 2.5 2.5 0.00%
PPP 51 51 0.00%
RAVT 1.6 1.6 0.00%
RUBY 4 4 0.00%
SBL 2.3 2.3 0.00%
SFL 133 133 0.00%
SGMLPS 6.5 6.5 0.00%
SGPL 1.25 1.25 0.00%
SHCI 1.6 1.6 0.00%
SLYT 7 7 0.00%
SSIC 6.5 6.5 0.00%
SZTM 8.3 8.3 0.00%
MCB-OCT 184.57 184.52 -0.03%
KOHE 25.7 25.68 -0.08%
AGL 11.12 11.11 -0.09%
NETSOL 21.37 21.35 -0.09%
SKFL 9 8.99 -0.11%
SEARL 58.16 58.08 -0.14%
ISL 13.92 13.9 -0.14%
AACIL 6.03 6.02 -0.17%
MTL 480.87 480.08 -0.16%
PKGP 16.77 16.74 -0.18%
BAFL 15.12 15.09 -0.20%
PMRS 39.93 39.85 -0.20%
BIPL 8.9 8.88 -0.22%
HINOON 42 41.9 -0.24%
BAFL-CDEC 15.65 15.61 -0.26%
BAFL-COCT 15.28 15.24 -0.26%
MCB 183.29 182.78 -0.28%
SGML 13.2 13.16 -0.30%
SPL 9.89 9.86 -0.30%
FCCL 6.43 6.41 -0.31%
BAFL-CNOV 15.49 15.44 -0.32%
MCB-COCT 185.18 184.57 -0.33%
ATLH 135.45 135 -0.33%
PGCL 195.71 195.06 -0.33%
HMB 17.55 17.49 -0.34%
MACFL 20.07 20 -0.35%
MCB-CNOV 187.72 187.07 -0.35%
HICL 14.25 14.2 -0.35%
MCB-CDEC 189.75 189.08 -0.35%
ACPL 113.57 113.16 -0.36%
EFUG 79.8 79.5 -0.38%
EXIDE 314 312.81 -0.38%
BAFL-OCT 15.26 15.2 -0.39%
BCML 15.26 15.2 -0.39%
DGKC-OCT 50.09 49.88 -0.42%
NCPL 17.19 17.11 -0.47%
SING 17.08 17 -0.47%
ASLPS 10.08 10.03 -0.50%
DGKC 51.02 50.76 -0.51%
DGKC-COCT 51.55 51.26 -0.56%
JSBL 5.29 5.26 -0.57%
DGKC-CNOV 52.25 51.95 -0.57%
DGKC-CDEC 52.82 52.51 -0.59%
AICL 65.6 65.2 -0.61%
MIRKS 43.26 43 -0.60%
LUCK 134.71 133.85 -0.64%
PSYL 18.85 18.73 -0.64%
LUCK-OCT 129.99 129.15 -0.65%
AICL-CNOV 67.18 66.73 -0.67%
SMBL 3 2.98 -0.67%
AICL-CDEC 67.91 67.45 -0.68%
LUCK-COCT 136.1 135.16 -0.69%
LUCK-CNOV 137.96 136.99 -0.70%
LUCK-CDEC 139.46 138.46 -0.72%
NICL 3.9 3.87 -0.77%
AKGL 12.95 12.85 -0.77%
PAKT 61.5 61.01 -0.80%
ANL 6.11 6.06 -0.82%
BNWM 33.15 32.88 -0.81%
LPCL 6.01 5.96 -0.83%
NPL 16.25 16.11 -0.86%
SILK 2.22 2.2 -0.90%
TPL 9.18 9.09 -0.98%
ABOT 209 206.89 -1.01%
CPL 217.25 215 -1.04%
FABL 9.6 9.5 -1.04%
SNBL 6.69 6.62 -1.05%
CHCC 40.3 39.87 -1.07%
PAKRI 20.74 20.51 -1.11%
HUBC 48.36 47.82 -1.12%
CPPL 39 38.56 -1.13%
UBL 70.09 69.28 -1.16%
HUBC-COCT 48.86 48.29 -1.17%
HUBC-CDEC 50.06 49.47 -1.18%
HUBC-CNOV 49.53 48.94 -1.19%
NIB 2.51 2.48 -1.20%
AGIL 99.2 98 -1.21%
BAPL 7.45 7.36 -1.21%
CYAN 53.72 53.07 -1.21%
UBL-COCT 70.81 69.96 -1.20%
UBL-CNOV 71.78 70.91 -1.21%
SSGC 21.99 21.72 -1.23%
UBL-CDEC 72.56 71.67 -1.23%
DCH 2.28 2.25 -1.32%
DWAE 3.76 3.71 -1.33%
PTC-OCT 20.03 19.76 -1.35%
GHGL 51.8 51.1 -1.35%
GGL 11.68 11.51 -1.46%
PTC 19.85 19.56 -1.46%
INIL 38.15 37.58 -1.49%
PTC-COCT 20.05 19.75 -1.50%
PTC-CNOV 20.33 20.02 -1.52%
PTC-CDEC 20.55 20.23 -1.56%
KOSM 3.05 3 -1.64%
NML 58.46 57.5 -1.64%
NML-OCT 58.96 57.99 -1.65%
WTL 3 2.95 -1.67%
TRG 3.57 3.51 -1.68%
NML-COCT 59.06 58.06 -1.69%
HADC 2.34 2.3 -1.71%
IGIBL 2.34 2.3 -1.71%
NML-CNOV 59.87 58.85 -1.70%
NML-CDEC 60.52 59.48 -1.72%
RMPL 3968.3 3899 -1.75%
SCLL 6.16 6.05 -1.79%
SRVI 187.1 183.61 -1.87%
DSFL 2.06 2.02 -1.94%
PASM 6.17 6.05 -1.94%
OTSU 46.95 46 -2.02%
SHSML 12.81 12.55 -2.03%
KASBB 2.35 2.3 -2.13%
MSOT 29.95 29.31 -2.14%
NEXT 7 6.85 -2.14%
UBL-OCT 71.47 69.93 -2.15%
PSEL 155.44 151.84 -2.32%
HIRAT 9.98 9.74 -2.40%
ASL 11.17 10.9 -2.42%
FEM 1.6 1.56 -2.50%
AMTEX 2.24 2.18 -2.68%
GRAYS 31.94 31.08 -2.69%
WTCL 2.6 2.53 -2.69%
FECTC 25.02 24.34 -2.72%
MLCF 9.2 8.95 -2.72%
DFSM 2.57 2.5 -2.72%
TREET 76.11 74.01 -2.76%
DEL 1.8 1.75 -2.78%
PASL 2.05 1.99 -2.93%
GFIL 4.75 4.61 -2.95%
TGL 18 17.45 -3.06%
PMPK 129.5 125.52 -3.07%
SAZEW 29.99 29.06 -3.10%
KOIL 1.92 1.86 -3.12%
GAIL 2.67 2.58 -3.37%
ICIBL 0.89 0.86 -3.37%
TELE 3.29 3.17 -3.65%
DSIL 1.9 1.83 -3.68%
KML 5.96 5.74 -3.69%
DBCI 2.55 2.45 -3.92%
OLTM 10.25 9.8 -4.39%
NCL 23.27 22.23 -4.47%
ADOS 14.67 14 -4.57%
KASBSL 4.19 3.99 -4.77%
CEPB 22.57 21.49 -4.79%
CLOV 108.68 103.25 -5.00%
DADX 51.02 48.47 -5.00%
IDYM 439.99 418 -5.00%
NOPKNV 28.22 26.81 -5.00%
SIEM 760 722.05 -4.99%
ISIL 133 126.35 -5.00%
FLYNG 4.27 4.03 -5.62%
DCL 5.38 5.06 -5.95%
JSGCL 29.29 27.55 -5.94%
CSUML 5.87 5.48 -6.64%
OLSM 4.63 4.3 -7.13%
BRR 2.98 2.75 -7.72%
SPLC 0.88 0.8 -9.09%
KOHP 3.04 2.7 -11.18%
TRPOL 1.48 1.26 -14.86%
TRSM 2.95 2.17 -26.44%
SLCL 1.81 1.1 -39.23%

Share/Bookmark

No comments:

Post a Comment