| Ticker | Prev. price | Price | % Change |
| UVIC | 3.01 | 5 | 66.11% |
| LUCK-CMAR | 100.36 | 154.44 | 53.89% |
| BAFL-CMAR | 13.87 | 17.39 | 25.38% |
| HUBC-CMAR | 37.56 | 46.76 | 24.49% |
| ATRL-CMAR | 130.88 | 162.73 | 24.34% |
| PAKL | 3.67 | 4.55 | 23.98% |
| KSTM | 2.56 | 3.14 | 22.66% |
| CPAL | 14.17 | 17.13 | 20.89% |
| CPMFI | 5.7 | 6.78 | 18.95% |
| PAKMI | 1.26 | 1.49 | 18.25% |
| MCB-CMAR | 179.02 | 211.34 | 18.05% |
| NOPKNV | 40.23 | 47 | 16.83% |
| GLPL | 97.55 | 112.85 | 15.68% |
| FFLM | 2.6 | 2.95 | 13.46% |
| GATI | 137.33 | 154.9 | 12.79% |
| ADOS | 18.4 | 20.6 | 11.96% |
| SHCI | 3.24 | 3.62 | 11.73% |
| IBLHL | 25 | 27.5 | 10.00% |
| MSOT | 26.35 | 28.95 | 9.87% |
| SING | 20.48 | 22.4 | 9.38% |
| GHNI | 13.17 | 14.4 | 9.34% |
| PKGI | 15.45 | 16.8 | 8.74% |
| MUBT | 2.3 | 2.5 | 8.70% |
| HMIM | 3.71 | 4 | 7.82% |
| KOHS | 5 | 5.39 | 7.80% |
| PGCL | 153 | 163.99 | 7.18% |
| ELCM | 32.5 | 34.8 | 7.08% |
| HAL | 24.1 | 25.8 | 7.05% |
| UCAPM | 1.5 | 1.6 | 6.67% |
| YOUW | 4.45 | 4.74 | 6.52% |
| GFIL | 4.52 | 4.8 | 6.19% |
| FCCL | 6.35 | 6.74 | 6.14% |
| FRSM | 26.4 | 28 | 6.06% |
| AKBL | 17.63 | 18.69 | 6.01% |
| MLCF | 14.48 | 15.32 | 5.80% |
| RICL | 9 | 9.5 | 5.56% |
| AGIC | 14.25 | 15 | 5.26% |
| AGIL | 77 | 81.04 | 5.25% |
| GHGL | 65.51 | 68.94 | 5.24% |
| GASF | 6.15 | 6.46 | 5.04% |
| QUET | 28 | 29.4 | 5.00% |
| JPGL | 1.63 | 1.71 | 4.91% |
| CSUML | 5.57 | 5.84 | 4.85% |
| DBCI | 2.29 | 2.4 | 4.80% |
| FDMF | 6.59 | 6.9 | 4.70% |
| KTML | 14.77 | 15.46 | 4.67% |
| AHI | 14.6 | 15.27 | 4.59% |
| FCSC | 3.22 | 3.35 | 4.04% |
| UBL | 82.52 | 85.83 | 4.01% |
| HCAR | 19 | 19.75 | 3.95% |
| DINT | 32.75 | 34 | 3.82% |
| PCAL | 46.5 | 48.25 | 3.76% |
| MTL | 578.98 | 600.37 | 3.69% |
| BGL | 5.55 | 5.75 | 3.60% |
| EXIDE | 280 | 290 | 3.57% |
| DWSM | 3.1 | 3.21 | 3.55% |
| NONS | 22.73 | 23.5 | 3.39% |
| FPJM | 3 | 3.1 | 3.33% |
| CENI | 13.25 | 13.69 | 3.32% |
| SSGC | 19.56 | 20.19 | 3.22% |
| BAFL | 16.41 | 16.92 | 3.11% |
| SFWF | 11.5 | 11.85 | 3.04% |
| SITC | 174.96 | 180.16 | 2.97% |
| ATLH | 150.3 | 154.54 | 2.82% |
| HUMNL | 22.96 | 23.6 | 2.79% |
| BWHL | 32.64 | 33.49 | 2.60% |
| GGL | 16.8 | 17.22 | 2.50% |
| MQTM | 18 | 18.45 | 2.50% |
| ATBA | 226.5 | 232 | 2.43% |
| FHAM | 8.51 | 8.7 | 2.23% |
| PIF | 7 | 7.15 | 2.14% |
| SBL | 2.85 | 2.91 | 2.11% |
| IGIIL | 91.06 | 92.9 | 2.02% |
| DSIL | 2.99 | 3.05 | 2.01% |
| PMTFC6 | 97.04 | 98.95 | 1.97% |
| LUCK | 147.52 | 150.23 | 1.84% |
| ATFF | 9.95 | 10.13 | 1.81% |
| CPL | 263.25 | 267.91 | 1.77% |
| NIBTFC | 98.59 | 100.26 | 1.70% |
| ABLTFC2 | 99.25 | 100.9 | 1.66% |
| PAEL | 9.75 | 9.91 | 1.64% |
| THALL | 105.95 | 107.6 | 1.56% |
| KAPCO | 49.73 | 50.5 | 1.55% |
| AGTL | 230.13 | 233.67 | 1.54% |
| PSMC | 86.29 | 87.5 | 1.40% |
| UBLTFC4 | 100.72 | 102.12 | 1.39% |
| HADC | 2.2 | 2.23 | 1.36% |
| SSIC | 7.7 | 7.8 | 1.30% |
| HUBC | 44.93 | 45.49 | 1.25% |
| DFML | 2.43 | 2.46 | 1.23% |
| HABSM | 24.46 | 24.76 | 1.23% |
| NBP | 48.83 | 49.38 | 1.13% |
| PIOC | 16.92 | 17.1 | 1.06% |
| CPPL | 34.25 | 34.6 | 1.02% |
| PNSC | 34.64 | 34.99 | 1.01% |
| HINO | 82 | 82.75 | 0.91% |
| KML | 10.9 | 11 | 0.92% |
| MEBL | 29.75 | 30 | 0.84% |
| MFFL | 373.92 | 377 | 0.82% |
| HMB | 18.3 | 18.45 | 0.82% |
| HICL | 12.4 | 12.5 | 0.81% |
| SNGP | 22.33 | 22.51 | 0.81% |
| AHCL | 23.64 | 23.81 | 0.72% |
| THAS | 4.45 | 4.48 | 0.67% |
| DYNO | 17.6 | 17.71 | 0.62% |
| NPL | 19.41 | 19.52 | 0.57% |
| FHBM | 9.5 | 9.55 | 0.53% |
| OGDC | 189.01 | 190 | 0.52% |
| PSYL | 19.9 | 20 | 0.50% |
| SEPL | 52 | 52.25 | 0.48% |
| AMBL | 13.29 | 13.34 | 0.38% |
| APL | 505.1 | 507.01 | 0.38% |
| INDU | 265 | 266 | 0.38% |
| AACIL | 5.55 | 5.57 | 0.36% |
| EFUG | 82.75 | 83 | 0.30% |
| BOK | 6.68 | 6.7 | 0.30% |
| AKZO | 84.01 | 84.25 | 0.29% |
| FLYNG | 3.53 | 3.54 | 0.28% |
| BATA | 1297 | 1300 | 0.23% |
| CHCC | 46.97 | 47.05 | 0.17% |
| DSL | 5.6 | 5.61 | 0.18% |
| DGKC | 52.93 | 53 | 0.13% |
| TDIL | 9.29 | 9.3 | 0.11% |
| MBF | 11 | 11.01 | 0.09% |
| FECTC | 32.13 | 32.15 | 0.06% |
| FFBL | 38.49 | 38.51 | 0.05% |
| KSE30-JAN | 13588 | 13595.86 | 0.06% |
| CSAP | 34.78 | 34.79 | 0.03% |
| AKGL | 13.1 | 13.1 | 0.00% |
| ANLTFC2 | 94 | 94 | 0.00% |
| BAHLTFC2 | 102.85 | 102.85 | 0.00% |
| BILF | 6.4 | 6.4 | 0.00% |
| DEL | 2.2 | 2.2 | 0.00% |
| FABLTFC | 101.25 | 101.25 | 0.00% |
| FFC | 117.26 | 117.27 | 0.01% |
| IGIBL | 2.15 | 2.15 | 0.00% |
| KASBB | 2.2 | 2.2 | 0.00% |
| LPCL | 4.83 | 4.83 | 0.00% |
| MZSM | 4.45 | 4.45 | 0.00% |
| NSB3Y1 | 94 | 94 | 0.00% |
| SLCL | 4 | 4 | 0.00% |
| THCCL | 25 | 25 | 0.00% |
| TSML | 85 | 84.98 | -0.02% |
| INIL | 31 | 30.99 | -0.03% |
| AGSML | 13.5 | 13.49 | -0.07% |
| PPL | 175.03 | 174.88 | -0.09% |
| BAHL | 32.02 | 31.99 | -0.09% |
| OLPL | 14.9 | 14.88 | -0.13% |
| POL | 435.09 | 434.51 | -0.13% |
| BAHL-CMAR | 32.94 | 32.89 | -0.15% |
| SCM | 11.52 | 11.5 | -0.17% |
| FABL | 10.03 | 10.01 | -0.20% |
| SANE | 5 | 4.99 | -0.20% |
| GWLC | 9.45 | 9.43 | -0.21% |
| JSVFL | 9.35 | 9.33 | -0.21% |
| KOHC | 69 | 68.83 | -0.25% |
| SKRS | 3.6 | 3.59 | -0.28% |
| PKGS | 147.1 | 146.67 | -0.29% |
| SRVI | 164.98 | 164.49 | -0.30% |
| AICL | 65.79 | 65.59 | -0.30% |
| PGF | 16.15 | 16.1 | -0.31% |
| WAHN | 43 | 42.87 | -0.30% |
| FEM | 3.01 | 3 | -0.33% |
| FATIMA | 25.93 | 25.83 | -0.39% |
| EFLTFC3 | 97.95 | 97.56 | -0.40% |
| SCBPL | 12.35 | 12.3 | -0.40% |
| NCL | 34.51 | 34.36 | -0.43% |
| UNIC | 13.2 | 13.14 | -0.45% |
| SALT | 148.69 | 148 | -0.46% |
| GLAXO | 71.44 | 71.1 | -0.48% |
| ICI | 170.06 | 169.25 | -0.48% |
| CEPB | 24.87 | 24.75 | -0.48% |
| ANL | 7.46 | 7.42 | -0.54% |
| CJPL | 1.81 | 1.8 | -0.55% |
| KOHP | 3.22 | 3.2 | -0.62% |
| MCB | 206.88 | 205.58 | -0.63% |
| ATIL | 45.99 | 45.7 | -0.63% |
| SHEL | 133.42 | 132.57 | -0.64% |
| ZAHT | 15.6 | 15.5 | -0.64% |
| GTYR | 26.75 | 26.57 | -0.67% |
| LOTPTA | 7.04 | 6.99 | -0.71% |
| EPCL | 9.36 | 9.29 | -0.75% |
| JSGF | 9 | 8.93 | -0.78% |
| DCL | 4.79 | 4.75 | -0.84% |
| HBL | 114.98 | 113.99 | -0.86% |
| SEARL | 42 | 41.63 | -0.88% |
| GATM | 20.5 | 20.31 | -0.93% |
| PPP | 39.88 | 39.5 | -0.95% |
| DAWH | 30.96 | 30.66 | -0.97% |
| NRL | 209.7 | 207.6 | -1.00% |
| EFOODS | 97.29 | 96.29 | -1.03% |
| BPL | 38.11 | 37.71 | -1.05% |
| DOL | 5.74 | 5.68 | -1.05% |
| IBFL | 49.8 | 49.28 | -1.04% |
| NML | 62.18 | 61.49 | -1.11% |
| HSPI | 21.75 | 21.5 | -1.15% |
| PEF | 9.11 | 9 | -1.21% |
| NETSOL | 18.12 | 17.9 | -1.21% |
| PSO | 225.89 | 223.13 | -1.22% |
| TCLTC | 33.83 | 33.4 | -1.27% |
| FEROZ | 79 | 77.98 | -1.29% |
| ABL | 72.5 | 71.5 | -1.38% |
| CYAN | 53.65 | 52.91 | -1.38% |
| NCPL | 20.7 | 20.41 | -1.40% |
| MUCL | 28 | 27.6 | -1.43% |
| PAKRI | 24.38 | 24.03 | -1.44% |
| JSIL | 7.6 | 7.48 | -1.58% |
| NICL | 3.57 | 3.51 | -1.68% |
| TELE | 2.36 | 2.32 | -1.69% |
| SMBL | 2.89 | 2.84 | -1.73% |
| DSFL | 2.25 | 2.21 | -1.78% |
| BRR | 3.1 | 3.04 | -1.94% |
| ULEVER | 10200 | 10000 | -1.96% |
| BNWM | 48.5 | 47.51 | -2.04% |
| NIB | 2.45 | 2.4 | -2.04% |
| BOP | 9 | 8.81 | -2.11% |
| PACE | 2.78 | 2.72 | -2.16% |
| PTC | 16.64 | 16.28 | -2.16% |
| SILK | 2.21 | 2.16 | -2.26% |
| JGICL | 67.05 | 65.51 | -2.30% |
| PRL | 66.58 | 65.04 | -2.31% |
| MIRKS | 40.01 | 39.08 | -2.32% |
| JSCL | 15.34 | 14.98 | -2.35% |
| ESBL | 4.65 | 4.54 | -2.37% |
| GADT | 118.33 | 115.5 | -2.39% |
| ISL | 12.15 | 11.85 | -2.47% |
| POML | 45.37 | 44.2 | -2.58% |
| AMTEX | 2.31 | 2.25 | -2.60% |
| WTL | 2.28 | 2.22 | -2.63% |
| MARI | 96.64 | 94.06 | -2.67% |
| EFUL | 89.89 | 87.4 | -2.77% |
| TRG | 5.36 | 5.21 | -2.80% |
| ENGRO | 89.03 | 86.52 | -2.82% |
| IFSL | 10.6 | 10.3 | -2.83% |
| FDIBL | 2.1 | 2.04 | -2.86% |
| GHNL | 5.6 | 5.44 | -2.86% |
| HWQS | 10.5 | 10.2 | -2.86% |
| SIEM | 627.92 | 610 | -2.85% |
| GUSM | 5.15 | 5 | -2.91% |
| PICT | 210.3 | 204.04 | -2.98% |
| TPL | 7.69 | 7.46 | -2.99% |
| FANM | 4.6 | 4.46 | -3.04% |
| JSBL | 5.75 | 5.57 | -3.13% |
| DFSM | 3.13 | 3.03 | -3.19% |
| PMPK | 125 | 120.83 | -3.34% |
| IDYM | 616.22 | 595.56 | -3.35% |
| AHL | 29.75 | 28.75 | -3.36% |
| ATRL | 163.83 | 158.3 | -3.38% |
| SNBL | 6.88 | 6.64 | -3.49% |
| SSML | 8.45 | 8.14 | -3.67% |
| KOSM | 8.1 | 7.8 | -3.70% |
| SPL | 12.54 | 12.07 | -3.75% |
| TGL | 19.77 | 19.03 | -3.74% |
| BIPL | 8.87 | 8.53 | -3.83% |
| BYCO | 13.79 | 13.23 | -4.06% |
| SEPCO | 1.46 | 1.4 | -4.11% |
| ICCT | 3.6 | 3.45 | -4.17% |
| KOHTM | 14.65 | 14.03 | -4.23% |
| EMCO | 4.22 | 4.04 | -4.27% |
| PKGP | 19.86 | 19.01 | -4.28% |
| FFC-CMAR | 125.95 | 120.55 | -4.29% |
| KESC | 5.58 | 5.34 | -4.30% |
| CML | 4.82 | 4.61 | -4.36% |
| SHJS | 74.06 | 70.75 | -4.47% |
| PASL | 2.68 | 2.56 | -4.48% |
| ICIBL | 1.56 | 1.49 | -4.49% |
| NATF | 288.1 | 275 | -4.55% |
| STPL | 8.42 | 8.02 | -4.75% |
| FRCL | 7.35 | 7 | -4.76% |
| SMTM | 6.3 | 6 | -4.76% |
| AGL | 11.75 | 11.18 | -4.85% |
| DCH | 2.78 | 2.64 | -5.04% |
| ACPL | 98.99 | 94 | -5.04% |
| KCL | 7.48 | 7.1 | -5.08% |
| QUICE | 9.11 | 8.64 | -5.16% |
| ASL | 10.55 | 10 | -5.21% |
| BERG | 22.59 | 21.4 | -5.27% |
| GAMON | 5.02 | 4.75 | -5.38% |
| TREET | 63.5 | 59.9 | -5.67% |
| AKDCL | 60.23 | 56.81 | -5.68% |
| CSM | 1.75 | 1.65 | -5.71% |
| LEUL | 5.04 | 4.75 | -5.75% |
| SAIF | 22.3 | 21 | -5.83% |
| SAZEW | 19.3 | 18.14 | -6.01% |
| BROT | 3.3 | 3.1 | -6.06% |
| RAVT | 2.8 | 2.63 | -6.07% |
| SGPL | 3.61 | 3.39 | -6.09% |
| CHAS | 9 | 8.45 | -6.11% |
| WTCL | 2.78 | 2.61 | -6.12% |
| LPGL | 22.61 | 21.2 | -6.24% |
| MACFL | 24 | 22.5 | -6.25% |
| PMI | 1.92 | 1.8 | -6.25% |
| SLYT | 27.48 | 25.65 | -6.66% |
| MODAM | 1.35 | 1.26 | -6.67% |
| MDTL | 5.15 | 4.8 | -6.80% |
| DNCC | 7.65 | 7.12 | -6.93% |
| HIRAT | 14.54 | 13.52 | -7.02% |
| SANSM | 22.17 | 20.62 | -7.02% |
| GUTM | 14 | 13.01 | -7.07% |
| ABOT | 217.67 | 201.63 | -7.37% |
| DCM | 2.85 | 2.64 | -7.37% |
| DMTX | 9.45 | 8.75 | -7.41% |
| KOIL | 2.98 | 2.75 | -7.72% |
| TSBL | 3.2 | 2.95 | -7.81% |
| SPLC | 3.39 | 3.12 | -7.96% |
| ASLPS | 10 | 9.2 | -8.00% |
| SGML | 12.5 | 11.5 | -8.00% |
| PNGRS | 3 | 2.75 | -8.33% |
| PIAA | 3.85 | 3.52 | -8.57% |
| REDCO | 5.81 | 5.31 | -8.61% |
| CLCPS | 1.04 | 0.95 | -8.65% |
| SKFL | 11.62 | 10.6 | -8.78% |
| REWM | 21.99 | 20.05 | -8.82% |
| CFL | 27.5 | 24.97 | -9.20% |
| UBDL | 25.85 | 23.37 | -9.59% |
| PASM | 7.76 | 7 | -9.79% |
| GSPM | 6.12 | 5.47 | -10.62% |
| KASBSL | 5.25 | 4.69 | -10.67% |
| SIBL | 4.38 | 3.9 | -10.96% |
| JOPP | 13.23 | 11.75 | -11.19% |
| TSPL | 1.83 | 1.62 | -11.48% |
| FIBLM | 1.48 | 1.31 | -11.49% |
| KHTC | 150 | 132.38 | -11.75% |
| OLSM | 4.76 | 4.2 | -11.76% |
| ZTL | 5.98 | 5.25 | -12.21% |
| NBF | 4.75 | 4.15 | -12.63% |
| JDWS | 112.06 | 97.29 | -13.18% |
| MWMP | 3.75 | 3.25 | -13.33% |
| GRAYS | 53.73 | 46.2 | -14.01% |
| ALNRS | 45.13 | 38.8 | -14.03% |
| CHBL | 3.54 | 2.95 | -16.67% |
| FFBL-CMAR | 48.03 | 39.59 | -17.57% |
| AHCL-CMAR | 30.42 | 24.48 | -19.53% |
| AATM | 4 | 3.2 | -20.00% |
| MFTM | 3 | 2.4 | -20.00% |
| TSMF | 1.84 | 1.47 | -20.11% |
| TREI | 2.66 | 2.05 | -22.93% |
| NEXT | 5.4 | 3.96 | -26.67% |
| ENGRO-CMAR | 145.05 | 88.94 | -38.68% |
KSE Weekly Returns - 13/01/2013
No comments:
Post a Comment