| Ticker | Prev. price | Price | % Change |
| CPAL | 2 | 17.13 | 756.50% |
| BILF | 1.45 | 6.4 | 341.38% |
| SKRS | 0.92 | 3.59 | 290.22% |
| SLYT | 7.25 | 25.65 | 253.79% |
| SPLC | 0.89 | 3.12 | 250.56% |
| SGPL | 1.1 | 3.39 | 208.18% |
| SALT | 51 | 148 | 190.20% |
| KOSM | 2.7 | 7.8 | 188.89% |
| KHTC | 50 | 132.38 | 164.76% |
| YOUW | 1.89 | 4.74 | 150.79% |
| SANE | 2.05 | 4.99 | 143.41% |
| FPJM | 1.28 | 3.1 | 142.19% |
| ZAHT | 6.6 | 15.5 | 134.85% |
| HMIM | 1.73 | 4 | 131.21% |
| ESBL | 2 | 4.54 | 127.00% |
| KSTM | 1.4 | 3.14 | 124.29% |
| SLCL | 1.93 | 4 | 107.25% |
| CML | 2.33 | 4.61 | 97.85% |
| NOPKNV | 24 | 47 | 95.83% |
| ELCM | 18 | 34.8 | 93.33% |
| SHCI | 1.88 | 3.62 | 92.55% |
| CFL | 13 | 24.97 | 92.08% |
| GLPL | 59.38 | 112.85 | 90.05% |
| GAMON | 2.5 | 4.75 | 90.00% |
| LEUL | 2.5 | 4.75 | 90.00% |
| DINT | 18 | 34 | 88.89% |
| FEM | 1.63 | 3 | 84.05% |
| MLCF | 8.53 | 15.32 | 79.60% |
| SSML | 4.55 | 8.14 | 78.90% |
| PAKL | 2.55 | 4.55 | 78.43% |
| CJPL | 1.01 | 1.8 | 78.22% |
| DNCC | 4 | 7.12 | 78.00% |
| AATM | 1.8 | 3.2 | 77.78% |
| ICIBL | 0.84 | 1.49 | 77.38% |
| UVIC | 2.84 | 5 | 76.06% |
| GHNI | 8.21 | 14.4 | 75.40% |
| PNSC | 20.05 | 34.99 | 74.51% |
| ICCT | 1.99 | 3.45 | 73.37% |
| TSMF | 0.85 | 1.47 | 72.94% |
| CLCPS | 0.55 | 0.95 | 72.73% |
| KML | 6.59 | 11 | 66.92% |
| CHBL | 1.82 | 2.95 | 62.09% |
| BYCO | 8.19 | 13.23 | 61.54% |
| RAVT | 1.64 | 2.63 | 60.37% |
| GRAYS | 29.75 | 46.2 | 55.29% |
| KTML | 10 | 15.46 | 54.60% |
| LUCK-CMAR | 100.36 | 154.44 | 53.89% |
| UNIC | 8.55 | 13.14 | 53.68% |
| KOHTM | 9.2 | 14.03 | 52.50% |
| ADOS | 13.58 | 20.6 | 51.69% |
| AKDCL | 37.5 | 56.81 | 51.49% |
| GGL | 11.4 | 17.22 | 51.05% |
| BNWM | 32.17 | 47.51 | 47.68% |
| DOL | 3.85 | 5.68 | 47.53% |
| TSBL | 2 | 2.95 | 47.50% |
| TRG | 3.56 | 5.21 | 46.35% |
| SING | 15.36 | 22.4 | 45.83% |
| PIAA | 2.42 | 3.52 | 45.45% |
| GATI | 107 | 154.9 | 44.77% |
| ZTL | 3.65 | 5.25 | 43.84% |
| SKFL | 7.4 | 10.6 | 43.24% |
| KOIL | 1.93 | 2.75 | 42.49% |
| JOPP | 8.25 | 11.75 | 42.42% |
| TSPL | 1.14 | 1.62 | 42.11% |
| CSM | 1.17 | 1.65 | 41.03% |
| DMTX | 6.25 | 8.75 | 40.00% |
| FRCL | 5.01 | 7 | 39.72% |
| PMI | 1.29 | 1.8 | 39.53% |
| MUCL | 19.8 | 27.6 | 39.39% |
| FDMF | 5 | 6.9 | 38.00% |
| MZSM | 3.24 | 4.45 | 37.35% |
| HCAR | 14.42 | 19.75 | 36.96% |
| GWLC | 6.89 | 9.43 | 36.87% |
| SIBL | 2.85 | 3.9 | 36.84% |
| DSIL | 2.23 | 3.05 | 36.77% |
| IDYM | 439.99 | 595.56 | 35.36% |
| EFOODS | 71.39 | 96.29 | 34.88% |
| PICT | 151.5 | 204.04 | 34.68% |
| CENI | 10.2 | 13.69 | 34.22% |
| HIRAT | 10.1 | 13.52 | 33.86% |
| BGL | 4.3 | 5.75 | 33.72% |
| PIOC | 12.84 | 17.1 | 33.18% |
| GHGL | 52 | 68.94 | 32.58% |
| AGIC | 11.33 | 15 | 32.39% |
| FECTC | 24.32 | 32.15 | 32.20% |
| RICL | 7.2 | 9.5 | 31.94% |
| THCCL | 18.95 | 25 | 31.93% |
| GASF | 4.91 | 6.46 | 31.57% |
| REWM | 15.25 | 20.05 | 31.48% |
| MFTM | 1.83 | 2.4 | 31.15% |
| GADT | 88.15 | 115.5 | 31.03% |
| SAIF | 16.06 | 21 | 30.76% |
| DFSM | 2.32 | 3.03 | 30.60% |
| EMCO | 3.1 | 4.04 | 30.32% |
| CSAP | 26.72 | 34.79 | 30.20% |
| NCL | 26.74 | 34.36 | 28.50% |
| MUBT | 1.98 | 2.5 | 26.26% |
| DEL | 1.75 | 2.2 | 25.71% |
| MTL | 478.28 | 600.37 | 25.53% |
| BAFL-CMAR | 13.87 | 17.39 | 25.38% |
| HINO | 66.01 | 82.75 | 25.36% |
| DCM | 2.12 | 2.64 | 24.53% |
| HUBC-CMAR | 37.56 | 46.76 | 24.49% |
| DSL | 4.51 | 5.61 | 24.39% |
| ATRL-CMAR | 130.88 | 162.73 | 24.34% |
| ATIL | 36.78 | 45.7 | 24.25% |
| CPL | 216.01 | 267.91 | 24.03% |
| SITC | 145.53 | 180.16 | 23.80% |
| ANL | 6.01 | 7.42 | 23.46% |
| CHCC | 38.52 | 47.05 | 22.14% |
| SPL | 9.9 | 12.07 | 21.92% |
| SBL | 2.39 | 2.91 | 21.76% |
| KOHP | 2.64 | 3.2 | 21.21% |
| PAEL | 8.18 | 9.91 | 21.15% |
| DCH | 2.18 | 2.64 | 21.10% |
| FDIBL | 1.69 | 2.04 | 20.71% |
| OLSM | 3.49 | 4.2 | 20.34% |
| KASBSL | 3.9 | 4.69 | 20.26% |
| PAKRI | 19.99 | 24.03 | 20.21% |
| PGF | 13.4 | 16.1 | 20.15% |
| GFIL | 4 | 4.8 | 20.00% |
| BRR | 2.55 | 3.04 | 19.22% |
| ATFF | 8.5 | 10.13 | 19.18% |
| PIF | 6 | 7.15 | 19.17% |
| FIBLM | 1.1 | 1.31 | 19.09% |
| GHNL | 4.59 | 5.44 | 18.52% |
| MCB-CMAR | 179.02 | 211.34 | 18.05% |
| AKBL | 15.86 | 18.69 | 17.84% |
| FHAM | 7.4 | 8.7 | 17.57% |
| BATA | 1106 | 1300 | 17.54% |
| JSGF | 7.6 | 8.93 | 17.50% |
| PASL | 2.18 | 2.56 | 17.43% |
| NPL | 16.75 | 19.52 | 16.54% |
| LPGL | 18.2 | 21.2 | 16.48% |
| ATLH | 133.79 | 154.54 | 15.51% |
| SMTM | 5.2 | 6 | 15.38% |
| MODAM | 1.1 | 1.26 | 14.55% |
| OLPL | 13 | 14.88 | 14.46% |
| MWMP | 2.85 | 3.25 | 14.04% |
| PKGP | 16.68 | 19.01 | 13.97% |
| SSIC | 6.85 | 7.8 | 13.87% |
| QUET | 26.03 | 29.4 | 12.95% |
| PASM | 6.2 | 7 | 12.90% |
| DWSM | 2.85 | 3.21 | 12.63% |
| BAHL | 28.44 | 31.99 | 12.48% |
| DSFL | 1.97 | 2.21 | 12.18% |
| MQTM | 16.45 | 18.45 | 12.16% |
| MCB | 184.47 | 205.58 | 11.44% |
| AKGL | 11.76 | 13.1 | 11.39% |
| SCBPL | 11.05 | 12.3 | 11.31% |
| GUSM | 4.5 | 5 | 11.11% |
| PAKMI | 1.35 | 1.49 | 10.37% |
| SEPCO | 1.27 | 1.4 | 10.24% |
| AGTL | 212 | 233.67 | 10.22% |
| PNGRS | 2.5 | 2.75 | 10.00% |
| NBP | 44.91 | 49.38 | 9.95% |
| ATRL | 144 | 158.3 | 9.93% |
| FATIMA | 23.5 | 25.83 | 9.91% |
| UBL | 78.12 | 85.83 | 9.87% |
| BWHL | 30.5 | 33.49 | 9.80% |
| BAFL | 15.41 | 16.92 | 9.80% |
| AMTEX | 2.05 | 2.25 | 9.76% |
| LUCK | 137.77 | 150.23 | 9.04% |
| CHAS | 7.75 | 8.45 | 9.03% |
| CSUML | 5.36 | 5.84 | 8.96% |
| JSCL | 13.76 | 14.98 | 8.87% |
| EFUL | 80.37 | 87.4 | 8.75% |
| PRL | 59.9 | 65.04 | 8.58% |
| PSYL | 18.42 | 20 | 8.58% |
| JSVFL | 8.6 | 9.33 | 8.49% |
| FCSC | 3.09 | 3.35 | 8.41% |
| STPL | 7.4 | 8.02 | 8.38% |
| DFML | 2.28 | 2.46 | 7.89% |
| SFWF | 11 | 11.85 | 7.73% |
| FRSM | 26 | 28 | 7.69% |
| FCCL | 6.26 | 6.74 | 7.67% |
| HADC | 2.08 | 2.23 | 7.21% |
| DBCI | 2.24 | 2.4 | 7.14% |
| INDU | 248.28 | 266 | 7.14% |
| WTCL | 2.44 | 2.61 | 6.97% |
| NONS | 22 | 23.5 | 6.82% |
| OGDC | 177.93 | 190 | 6.78% |
| HBL | 107.18 | 113.99 | 6.35% |
| NCPL | 19.24 | 20.41 | 6.08% |
| TGL | 17.98 | 19.03 | 5.84% |
| KOHC | 65.15 | 68.83 | 5.65% |
| HMB | 17.5 | 18.45 | 5.43% |
| BOP | 8.36 | 8.81 | 5.38% |
| DGKC | 50.35 | 53 | 5.26% |
| PEF | 8.55 | 9 | 5.26% |
| APL | 482.17 | 507.01 | 5.15% |
| AMBL | 12.7 | 13.34 | 5.04% |
| FHBM | 9.1 | 9.55 | 4.95% |
| JSBL | 5.31 | 5.57 | 4.90% |
| MEBL | 28.7 | 30 | 4.53% |
| HUMNL | 22.58 | 23.6 | 4.52% |
| EFUG | 79.5 | 83 | 4.40% |
| NML | 59.05 | 61.49 | 4.13% |
| IGIIL | 89.25 | 92.9 | 4.09% |
| POL | 418.26 | 434.51 | 3.89% |
| NBF | 4 | 4.15 | 3.75% |
| CYAN | 51.01 | 52.91 | 3.72% |
| DCL | 4.58 | 4.75 | 3.71% |
| TSML | 82 | 84.98 | 3.64% |
| SCM | 11.11 | 11.5 | 3.51% |
| GLAXO | 69 | 71.1 | 3.04% |
| AICL | 63.81 | 65.59 | 2.79% |
| KAPCO | 49.15 | 50.5 | 2.75% |
| ULEVER | 9750 | 10000 | 2.56% |
| ABL | 69.83 | 71.5 | 2.39% |
| PSO | 218.08 | 223.13 | 2.32% |
| TDIL | 9.11 | 9.3 | 2.09% |
| PMTFC6 | 97.04 | 98.95 | 1.97% |
| FABL | 9.83 | 10.01 | 1.83% |
| NIBTFC | 98.59 | 100.26 | 1.70% |
| ABLTFC2 | 99.25 | 100.9 | 1.66% |
| UBLTFC4 | 100.72 | 102.12 | 1.39% |
| EPCL | 9.17 | 9.29 | 1.31% |
| FFC | 115.84 | 117.27 | 1.23% |
| BOK | 6.62 | 6.7 | 1.21% |
| IBLHL | 27.22 | 27.5 | 1.03% |
| NATF | 272.74 | 275 | 0.83% |
| MSOT | 28.75 | 28.95 | 0.70% |
| AKZO | 83.9 | 84.25 | 0.42% |
| MACFL | 22.49 | 22.5 | 0.04% |
| FFBL | 38.5 | 38.51 | 0.03% |
| BAHLTFC2 | 102.85 | 102.85 | 0.00% |
| JPGL | 1.71 | 1.71 | 0.00% |
| NIB | 2.4 | 2.4 | 0.00% |
| TCLTC | 33.42 | 33.4 | -0.06% |
| BAHL-CMAR | 32.94 | 32.89 | -0.15% |
| AHI | 15.31 | 15.27 | -0.26% |
| FFLM | 2.96 | 2.95 | -0.34% |
| EFLTFC3 | 97.95 | 97.56 | -0.40% |
| SEPL | 52.5 | 52.25 | -0.48% |
| HUBC | 45.89 | 45.49 | -0.87% |
| CPMFI | 6.85 | 6.78 | -1.02% |
| PPL | 176.96 | 174.88 | -1.18% |
| SILK | 2.19 | 2.16 | -1.37% |
| IFSL | 10.5 | 10.3 | -1.90% |
| LOTPTA | 7.16 | 6.99 | -2.37% |
| HSPI | 22.05 | 21.5 | -2.49% |
| ICI | 173.81 | 169.25 | -2.62% |
| IGIBL | 2.21 | 2.15 | -2.71% |
| AGL | 11.5 | 11.18 | -2.78% |
| SNGP | 23.16 | 22.51 | -2.81% |
| ACPL | 97.47 | 94 | -3.56% |
| BPL | 39.13 | 37.71 | -3.63% |
| TREI | 2.13 | 2.05 | -3.76% |
| MFFL | 392.5 | 377 | -3.95% |
| PKGI | 17.49 | 16.8 | -3.95% |
| GSPM | 5.7 | 5.47 | -4.04% |
| ABOT | 210.13 | 201.63 | -4.05% |
| IBFL | 51.45 | 49.28 | -4.22% |
| FFC-CMAR | 125.95 | 120.55 | -4.29% |
| KASBB | 2.3 | 2.2 | -4.35% |
| ATBA | 242.6 | 232 | -4.37% |
| SHJS | 74 | 70.75 | -4.39% |
| PKGS | 153.48 | 146.67 | -4.44% |
| JDWS | 102 | 97.29 | -4.62% |
| AHL | 30.29 | 28.75 | -5.08% |
| GTYR | 28 | 26.57 | -5.11% |
| MARI | 99.14 | 94.06 | -5.12% |
| KESC | 5.63 | 5.34 | -5.15% |
| SNBL | 7.02 | 6.64 | -5.41% |
| SSGC | 21.36 | 20.19 | -5.48% |
| PPP | 42 | 39.5 | -5.95% |
| CEPB | 26.53 | 24.75 | -6.71% |
| FLYNG | 3.8 | 3.54 | -6.84% |
| NICL | 3.77 | 3.51 | -6.90% |
| PMPK | 130 | 120.83 | -7.05% |
| NRL | 224.11 | 207.6 | -7.37% |
| AACIL | 6.02 | 5.57 | -7.48% |
| SHEL | 144.26 | 132.57 | -8.10% |
| BROT | 3.39 | 3.1 | -8.55% |
| ASL | 10.95 | 10 | -8.68% |
| AHCL | 26.19 | 23.81 | -9.09% |
| BIPL | 9.4 | 8.53 | -9.26% |
| HABSM | 27.3 | 24.76 | -9.30% |
| ASLPS | 10.18 | 9.2 | -9.63% |
| SRVI | 182 | 164.49 | -9.62% |
| JSIL | 8.34 | 7.48 | -10.31% |
| HICL | 13.95 | 12.5 | -10.39% |
| JGICL | 73.18 | 65.51 | -10.48% |
| BERG | 23.93 | 21.4 | -10.57% |
| SGML | 12.86 | 11.5 | -10.58% |
| PCAL | 54.07 | 48.25 | -10.76% |
| MBF | 12.35 | 11.01 | -10.85% |
| EXIDE | 325.39 | 290 | -10.88% |
| PSMC | 98.3 | 87.5 | -10.99% |
| GATM | 22.84 | 20.31 | -11.08% |
| SMBL | 3.2 | 2.84 | -11.25% |
| MIRKS | 44.11 | 39.08 | -11.40% |
| NETSOL | 20.34 | 17.9 | -12.00% |
| POML | 50.27 | 44.2 | -12.07% |
| DAWH | 34.89 | 30.66 | -12.12% |
| CPPL | 39.4 | 34.6 | -12.18% |
| HWQS | 11.72 | 10.2 | -12.99% |
| HAL | 29.75 | 25.8 | -13.28% |
| KOHS | 6.22 | 5.39 | -13.34% |
| ISL | 13.79 | 11.85 | -14.07% |
| TPL | 8.7 | 7.46 | -14.25% |
| LPCL | 5.65 | 4.83 | -14.51% |
| ENGRO | 102.05 | 86.52 | -15.22% |
| THALL | 127.31 | 107.6 | -15.48% |
| FEROZ | 92.6 | 77.98 | -15.79% |
| INIL | 37.08 | 30.99 | -16.42% |
| DYNO | 21.22 | 17.71 | -16.54% |
| WAHN | 51.5 | 42.87 | -16.76% |
| SANSM | 24.8 | 20.62 | -16.86% |
| FFBL-CMAR | 48.03 | 39.59 | -17.57% |
| AGIL | 98.4 | 81.04 | -17.64% |
| AGSML | 16.39 | 13.49 | -17.70% |
| PTC | 19.98 | 16.28 | -18.52% |
| FANM | 5.5 | 4.46 | -18.91% |
| WTL | 2.75 | 2.22 | -19.27% |
| SIEM | 756 | 610 | -19.31% |
| AHCL-CMAR | 30.42 | 24.48 | -19.53% |
| PACE | 3.38 | 2.72 | -19.53% |
| MDTL | 6.07 | 4.8 | -20.92% |
| KCL | 9 | 7.1 | -21.11% |
| PGCL | 210 | 163.99 | -21.91% |
| GUTM | 17 | 13.01 | -23.47% |
| THAS | 6 | 4.48 | -25.33% |
| UBDL | 31.55 | 23.37 | -25.93% |
| TELE | 3.16 | 2.32 | -26.58% |
| TREET | 82.16 | 59.9 | -27.09% |
| SEARL | 59.97 | 41.63 | -30.58% |
| QUICE | 12.66 | 8.64 | -31.75% |
| ALNRS | 58.99 | 38.8 | -34.23% |
| SAZEW | 28.18 | 18.14 | -35.63% |
| ENGRO-CMAR | 145.05 | 88.94 | -38.68% |
| NEXT | 6.94 | 3.96 | -42.94% |
| UCAPM | 3.88 | 1.6 | -58.76% |
KSE Quarterly Returns - 13/01/2013
No comments:
Post a Comment