| For: January 14, 2013 |
| SYMBOL | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER |
| AABS | 103.5 | 103 | 103 | 103 | 1,000 |
| AACIL | 5.57 | 5.95 | 5.69 | 5.81 | 36,500 |
| ABL | 71.5 | 71 | 70 | 70.97 | 70,000 |
| ABLTFC | 101.1122 | 0 | 0 | 101.1122 | 0 |
| ABLTFC2 | 100.9 | 0 | 0 | 100.9 | 0 |
| ADOS | 20.6 | 21.63 | 21 | 21.63 | 58,500 |
| AGIL | 81.04 | 81 | 80 | 81 | 17,500 |
| AGL | 11.18 | 11.2 | 11.05 | 11.2 | 2,000 |
| AHCL | 23.81 | 23.9 | 23.5 | 23.71 | 136,000 |
| AHCL-CFEB | 24.17 | 0 | 0 | 24.06 | 0 |
| AHCL-CJAN | 23.92 | 0 | 0 | 23.81 | 0 |
| AHCL-CMAR | 24.48 | 0 | 0 | 24.36 | 0 |
| AHCL-JAN | 23.96 | 24 | 23.55 | 24 | 13,000 |
| AHL | 28.75 | 28.88 | 28.6 | 28.85 | 7,500 |
| AICL | 65.59 | 65.51 | 64.36 | 65.51 | 11,000 |
| AICL-CFEB | 66.58 | 0 | 0 | 66.47 | 0 |
| AICL-CJAN | 65.9 | 0 | 0 | 65.8 | 0 |
| AICL-CMAR | 67.43 | 0 | 0 | 67.31 | 0 |
| AICL-JAN | 66.12 | 65.85 | 65.5 | 65.82 | 3,000 |
| AKBL | 18.69 | 18.9 | 18.3 | 18.79 | 535,500 |
| AKBL-CFEB | 18.97 | 0 | 0 | 19.06 | 0 |
| AKBL-CJAN | 18.78 | 0 | 0 | 18.87 | 0 |
| AKBL-CMAR | 19.21 | 0 | 0 | 19.31 | 0 |
| AKBL-JAN | 18.73 | 18.91 | 18.55 | 18.88 | 69,000 |
| AKDCL | 56.81 | 58 | 58 | 56.81 | 6,000 |
| AKZO | 84.25 | 84.75 | 84.25 | 84.59 | 2,200 |
| ALNRS | 38.8 | 36.9 | 36.9 | 36.9 | 500 |
| AMBL | 13.34 | 14.34 | 13.25 | 13.49 | 24,500 |
| AMTEX | 2.25 | 2.26 | 2.2 | 2.26 | 62,500 |
| ANL | 7.42 | 7.38 | 7.2 | 7.33 | 1,000,500 |
| ANLTFC2 | 94 | 0 | 0 | 94 | 0 |
| APL | 507.01 | 505 | 500 | 500.48 | 8,600 |
| ASL | 10 | 10 | 9.85 | 10 | 8,000 |
| ASLPS | 9.2 | 8.66 | 8.66 | 8.66 | 500 |
| ATBA | 232 | 230 | 230 | 232 | 100 |
| ATLH | 154.54 | 156 | 153 | 155.26 | 4,700 |
| ATRL | 158.3 | 158.6 | 155.81 | 157.65 | 122,100 |
| ATRL-CFEB | 160.69 | 0 | 0 | 159.96 | 0 |
| ATRL-CJAN | 159.06 | 0 | 0 | 158.34 | 0 |
| ATRL-CMAR | 162.73 | 0 | 0 | 161.97 | 0 |
| ATRL-JAN | 158.24 | 158 | 156 | 157.9 | 120,500 |
| BAFL | 16.92 | 17.2 | 16.74 | 17.07 | 1,271,000 |
| BAFL-CFEB | 17.18 | 0 | 0 | 17.32 | 0 |
| BAFL-CJAN | 17 | 0 | 0 | 17.14 | 0 |
| BAFL-CMAR | 17.39 | 0 | 0 | 17.54 | 0 |
| BAFL-JAN | 16.97 | 17.2 | 16.75 | 17.12 | 96,500 |
| BAHL | 31.99 | 31.89 | 31.5 | 31.89 | 58,000 |
| BAHL-CFEB | 32.47 | 0 | 0 | 32.36 | 0 |
| BAHL-CJAN | 32.14 | 0 | 0 | 32.03 | 0 |
| BAHL-CMAR | 32.89 | 0 | 0 | 32.76 | 0 |
| BAHLTFC2 | 102.85 | 0 | 0 | 102.85 | 0 |
| BATA | 1300 | 1277 | 1276 | 1276 | 200 |
| BERG | 21.4 | 21.85 | 21.25 | 21.68 | 54,000 |
| BGL | 5.75 | 5.84 | 5.84 | 5.84 | 500 |
| BIFO | 86.1933 | 90.5 | 89.75 | 89.75 | 1,000 |
| BILF | 6.4 | 5.41 | 5.4 | 5.41 | 4,500 |
| BIPL | 8.53 | 8.6 | 8.2 | 8.26 | 1,512,500 |
| BOK | 6.7 | 6.6 | 6.25 | 6.51 | 16,000 |
| BOP | 8.81 | 8.77 | 8.62 | 8.74 | 1,478,500 |
| BPL | 37.71 | 38.24 | 36.9 | 37.35 | 4,500 |
| BROT | 3.1 | 3.18 | 3.18 | 3.18 | 500 |
| BRR | 3.04 | 3.05 | 3.05 | 3.05 | 500 |
| BWHL | 33.49 | 31.82 | 31.82 | 33.49 | 500 |
| BYCO | 13.23 | 13.36 | 12.8 | 13.14 | 3,880,000 |
| CENI | 13.69 | 13 | 13 | 13 | 1,000 |
| CEPB | 24.75 | 24.5 | 24.25 | 24.31 | 153,000 |
| CFL | 24.97 | 26.21 | 24.1 | 24.1 | 3,000 |
| CHBL | 2.95 | 2.98 | 2.94 | 2.94 | 5,500 |
| CHCC | 47.05 | 48.49 | 47 | 48.29 | 98,000 |
| CJPL | 1.8 | 1.7 | 1.7 | 1.7 | 1,000 |
| CLCPS | 0.95 | 0.97 | 0.86 | 0.97 | 23,000 |
| CML | 4.61 | 4.72 | 4.43 | 4.61 | 79,000 |
| CPAL | 17.13 | 18.13 | 17.25 | 18.13 | 93,500 |
| CPL | 267.91 | 279 | 270 | 276.65 | 9,300 |
| CPPL | 34.6 | 35 | 34.75 | 34.75 | 1,000 |
| CRTM | 15.25 | 15 | 15 | 15 | 500 |
| CSAP | 34.79 | 34.95 | 34 | 34.25 | 23,500 |
| CSIL | 4.8 | 3.9 | 3.9 | 3.9 | 500 |
| CSM | 1.65 | 1.7 | 1.69 | 1.69 | 6,000 |
| CSUML | 5.84 | 6.2 | 5.7 | 5.87 | 158,000 |
| CWSM | 7.5 | 8.35 | 8.35 | 8.35 | 500 |
| CYAN | 52.91 | 52.9 | 52.09 | 52.9 | 5,500 |
| DADX | 39.68 | 39.5 | 39.5 | 39.5 | 500 |
| DAWH | 30.66 | 30.88 | 30.61 | 30.71 | 38,500 |
| DBCI | 2.4 | 2.4 | 2.35 | 2.39 | 46,500 |
| DCH | 2.64 | 2.63 | 2.51 | 2.63 | 16,500 |
| DCL | 4.75 | 4.96 | 4.62 | 4.93 | 1,358,000 |
| DEL | 2.2 | 2.2 | 2.2 | 2.2 | 26,000 |
| DFML | 2.46 | 2.49 | 2.35 | 2.41 | 68,500 |
| DFSM | 3.03 | 3.17 | 2.9 | 3.13 | 44,000 |
| DGKC | 53 | 53.95 | 52.2 | 53.62 | 2,703,000 |
| DGKC-CFEB | 53.8 | 0 | 0 | 54.4 | 0 |
| DGKC-CJAN | 53.25 | 0 | 0 | 53.86 | 0 |
| DGKC-CMAR | 54.48 | 0 | 0 | 55.09 | 0 |
| DGKC-JAN | 53.24 | 54.06 | 52.4 | 53.86 | 1,292,000 |
| DINT | 34 | 33 | 32.3 | 33 | 7,000 |
| DKTM | 5.9947 | 5.75 | 5.75 | 5.75 | 500 |
| DLL | 44.2 | 43 | 43 | 44.2 | 4,000 |
| DMTX | 8.75 | 8.4 | 8.4 | 8.4 | 500 |
| DNCC | 7.12 | 6.8 | 6.7 | 6.75 | 30,000 |
| DOL | 5.68 | 5.8 | 5.46 | 5.71 | 58,000 |
| DSFL | 2.21 | 2.22 | 2.11 | 2.13 | 91,500 |
| DSIL | 3.05 | 3.2 | 2.96 | 3.14 | 99,000 |
| DSL | 5.61 | 5.75 | 5.3 | 5.7 | 10,500 |
| DYNO | 17.71 | 17.7 | 17.63 | 17.63 | 3,000 |
| ECOP | 7.03 | 7.2 | 6.5 | 7.03 | 2,000 |
| EFLTFC | 101.7 | 0 | 0 | 101.7 | 0 |
| EFLTFC3 | 97.5591 | 0 | 0 | 97.5591 | 0 |
| EFOODS | 96.29 | 98.29 | 95.25 | 97.57 | 1,638,000 |
| EFUG | 83 | 84 | 82 | 82 | 2,500 |
| EFUL | 87.4 | 85.01 | 83.5 | 83.5 | 2,000 |
| EMCO | 4.04 | 3.99 | 3.71 | 3.93 | 5,000 |
| ENGRO | 86.52 | 86.24 | 84.9 | 85.91 | 1,214,900 |
| ENGRO-CFEB | 87.83 | 0 | 0 | 87.17 | 0 |
| ENGRO-CJAN | 86.93 | 0 | 0 | 86.29 | 0 |
| ENGRO-CMAR | 88.94 | 0 | 0 | 88.27 | 0 |
| ENGRO-JAN | 86.9 | 86.6 | 85.11 | 86.21 | 502,000 |
| ENGROTFC | 100.5142 | 0 | 0 | 100.5142 | 0 |
| ENGROTFC2 | 100.1886 | 0 | 0 | 100.1886 | 0 |
| EPCL | 9.29 | 9.39 | 9.11 | 9.36 | 51,000 |
| ESBL | 4.54 | 4.7 | 3.7 | 4.7 | 2,000 |
| EWLA | 8.58 | 8 | 8 | 8 | 500 |
| FABL | 10.01 | 10.2 | 10.01 | 10.14 | 22,000 |
| FABLTFC | 101.2498 | 0 | 0 | 101.2498 | 0 |
| FATIMA | 25.83 | 25.9 | 25.55 | 25.87 | 128,500 |
| FCCL | 6.74 | 7.08 | 6.61 | 7.04 | 31,315,000 |
| FCSC | 3.35 | 3.29 | 3.11 | 3.28 | 21,500 |
| FDIBL | 2.04 | 1.99 | 1.9 | 1.93 | 12,000 |
| FDMF | 6.9 | 6.95 | 6.95 | 6.95 | 5,500 |
| FECM | 3.35 | 3.5 | 3.5 | 3.5 | 500 |
| FECTC | 32.15 | 32.75 | 31.5 | 32.75 | 13,000 |
| FEM | 3 | 2.86 | 2.86 | 2.86 | 3,000 |
| FEROZ | 77.98 | 77.99 | 76.2 | 77.5 | 2,000 |
| FFBL | 38.51 | 38.42 | 38 | 38.31 | 388,500 |
| FFBL-CFEB | 39.09 | 0 | 0 | 38.87 | 0 |
| FFBL-CJAN | 38.69 | 0 | 0 | 38.48 | 0 |
| FFBL-CMAR | 39.59 | 0 | 0 | 39.36 | 0 |
| FFBL-JAN | 38.63 | 38.65 | 38.22 | 38.43 | 133,000 |
| FFC | 117.27 | 117.25 | 116.32 | 117.07 | 593,200 |
| FFC-CFEB | 119.04 | 0 | 0 | 118.78 | 0 |
| FFC-CJAN | 117.83 | 0 | 0 | 117.58 | 0 |
| FFC-CMAR | 120.55 | 0 | 0 | 120.28 | 0 |
| FFC-JAN | 117.73 | 117.7 | 117.15 | 117.49 | 156,000 |
| FHBM | 9.55 | 9.25 | 9.25 | 9.25 | 1,000 |
| FLYNG | 3.54 | 3.68 | 3.36 | 3.57 | 439,500 |
| FNBM | 5.3 | 5.45 | 5.45 | 5.45 | 3,500 |
| FNEL | 4.05 | 3.76 | 3.75 | 3.76 | 6,000 |
| FRCL | 7 | 6.95 | 6.3 | 6.89 | 11,500 |
| GADT | 115.5 | 117.8 | 117.8 | 117.8 | 500 |
| GAIL | 4.69 | 4.4 | 4.4 | 4.4 | 5,000 |
| GAMON | 4.75 | 4.85 | 4.2 | 4.85 | 19,500 |
| GASF | 6.46 | 6.42 | 6.15 | 6.39 | 62,500 |
| GATM | 20.31 | 20.8 | 20.29 | 20.79 | 10,500 |
| GGL | 17.22 | 17.4 | 17 | 17.27 | 80,500 |
| GHGL | 68.94 | 68.69 | 68.69 | 68.69 | 1,000 |
| GHNI | 14.4 | 14.4 | 13.8 | 14.4 | 4,500 |
| GHNL | 5.44 | 5.63 | 5.4 | 5.59 | 4,500 |
| GLAXO | 71.1 | 72.7 | 70.99 | 71.7 | 62,000 |
| GLPL | 112.85 | 118.49 | 116.25 | 118.49 | 2,000 |
| GRAYS | 46.2 | 45 | 45 | 45 | 500 |
| GSPM | 5.47 | 5.61 | 5.61 | 5.61 | 500 |
| GTYR | 26.57 | 26.5 | 25.25 | 25.46 | 124,000 |
| GUSM | 5 | 5 | 4.81 | 5 | 1,000 |
| GWLC | 9.43 | 9.4 | 9.03 | 9.03 | 2,500 |
| HABSM | 24.76 | 24.89 | 24.15 | 24.56 | 84,500 |
| HAL | 25.8 | 25.79 | 25.79 | 25.79 | 2,500 |
| HBL | 113.99 | 114.39 | 113.5 | 113.88 | 11,700 |
| HCAR | 19.75 | 19.89 | 19.16 | 19.66 | 70,000 |
| HICL | 12.5 | 12.48 | 12.48 | 12.48 | 1,500 |
| HINO | 82.75 | 83 | 82 | 82.75 | 3,500 |
| HIRAT | 13.52 | 13.34 | 12.6 | 13.2 | 9,500 |
| HMB | 18.45 | 18.4 | 18.4 | 18.4 | 1,000 |
| HMIM | 4 | 4 | 3.99 | 3.99 | 6,500 |
| HSPI | 21.5 | 20.75 | 20.75 | 21.5 | 1,000 |
| HUBC | 45.49 | 45.75 | 45.1 | 45.56 | 1,043,500 |
| HUBC-CFEB | 46.18 | 0 | 0 | 46.23 | 0 |
| HUBC-CJAN | 45.71 | 0 | 0 | 45.76 | 0 |
| HUBC-CMAR | 46.76 | 0 | 0 | 46.81 | 0 |
| HUBC-JAN | 46 | 45.5 | 45.5 | 45.5 | 5,000 |
| HUMNL | 23.6 | 23.84 | 22.97 | 23.74 | 3,500 |
| IBFL | 49.28 | 49.78 | 49.78 | 49.78 | 500 |
| IBLHL | 27.5 | 28.87 | 26.5 | 28.34 | 17,000 |
| ICI | 169.25 | 169 | 168 | 168.13 | 500 |
| ICIBL | 1.49 | 1.55 | 1.5 | 1.53 | 34,500 |
| IGIBL | 2.15 | 2.15 | 2.06 | 2.06 | 95,500 |
| IGIIL | 92.9 | 93.25 | 92.5 | 92.5 | 5,500 |
| INDU | 266 | 266 | 266 | 266 | 100 |
| INIL | 30.99 | 30.8 | 30.31 | 30.5 | 21,500 |
| INKL | 6.7 | 7.21 | 7.21 | 6.7 | 500 |
| ISL | 11.85 | 11.8 | 11.8 | 11.8 | 10,000 |
| JDMT | 40 | 38.51 | 38.5 | 38.5 | 1,000 |
| JDWS | 97.29 | 96 | 96 | 96 | 2,000 |
| JGICL | 65.51 | 67.5 | 67.5 | 65.51 | 500 |
| JOPP | 11.75 | 11.5 | 11.26 | 11.5 | 5,000 |
| JPGL | 1.71 | 1.73 | 1.62 | 1.7 | 139,500 |
| JSBL | 5.57 | 5.7 | 5.26 | 5.64 | 234,000 |
| JSCL | 14.98 | 15.24 | 14.7 | 15.11 | 3,176,500 |
| JSGF | 8.93 | 9.05 | 8.76 | 9 | 143,500 |
| JSIL | 7.48 | 7.6 | 7.21 | 7.55 | 135,500 |
| JSVFL | 9.33 | 9.8 | 9.03 | 9.75 | 352,000 |
| KAPCO | 50.5 | 50.9 | 50.01 | 50.27 | 30,500 |
| KASBSL | 4.69 | 4.89 | 4.55 | 4.85 | 10,500 |
| KESC | 5.34 | 5.45 | 5.11 | 5.42 | 1,199,500 |
| KESCTFC1 | 100 | 0 | 0 | 100 | 0 |
| KESCTFC2 | 100 | 0 | 0 | 100 | 0 |
| KESCTFC3 | 100 | 0 | 0 | 100 | 0 |
| KHTC | 132.38 | 130.5108 | 130.5108 | 130.5108 | 0 |
| KML | 11 | 11 | 10.61 | 10.99 | 12,500 |
| KOHC | 68.83 | 70.5 | 68.2 | 70.02 | 52,500 |
| KOHE | 22.15 | 23 | 22.45 | 22.7 | 10,000 |
| KOHP | 3.2 | 3.2 | 2.83 | 3.18 | 22,000 |
| KOHTM | 14.03 | 15.03 | 15.03 | 15.03 | 1,000 |
| KOIL | 2.75 | 2.74 | 2.52 | 2.6 | 46,500 |
| KSE30-JAN | 13595.86 | 13600 | 13564 | 13564 | 455 |
| KTML | 15.46 | 15.45 | 14.52 | 15.38 | 83,000 |
| LINDE | 150 | 150 | 148.01 | 150 | 2,100 |
| LMSM | 3.1 | 3.5 | 3.49 | 3.5 | 1,500 |
| LOTPTA | 6.99 | 6.99 | 6.81 | 6.93 | 362,500 |
| LOTPTA-JAN | 7 | 7 | 6.95 | 6.96 | 9,500 |
| LPCL | 4.83 | 5.07 | 4.75 | 5.04 | 2,057,500 |
| LPGL | 21.2 | 20.45 | 20.45 | 20.45 | 500 |
| LUCK | 150.23 | 152.31 | 148.61 | 151.96 | 1,105,700 |
| LUCK-CFEB | 152.5 | 0 | 0 | 154.18 | 0 |
| LUCK-CJAN | 150.95 | 0 | 0 | 152.63 | 0 |
| LUCK-CMAR | 154.44 | 0 | 0 | 156.13 | 0 |
| LUCK-JAN | 149.61 | 151.9 | 148.4 | 151.6 | 307,500 |
| MACFL | 22.5 | 22.7 | 21.75 | 22.7 | 11,000 |
| MARI | 94.06 | 94.5 | 93.65 | 94.45 | 8,500 |
| MBF | 11.01 | 10.97 | 10.9 | 10.97 | 32,000 |
| MCB | 205.58 | 205.74 | 202.71 | 205.18 | 107,100 |
| MCB-CFEB | 208.69 | 0 | 0 | 208.18 | 0 |
| MCB-CJAN | 206.56 | 0 | 0 | 206.08 | 0 |
| MCB-CMAR | 211.34 | 0 | 0 | 210.81 | 0 |
| MCB-JAN | 205.95 | 206.45 | 202.1 | 205.98 | 56,500 |
| MEBL | 30 | 30.8 | 29 | 30.14 | 35,500 |
| MEHT | 91.25 | 90 | 89.99 | 90 | 700 |
| MFTM | 2.4 | 3.4 | 2.61 | 2.61 | 1,500 |
| MIRKS | 39.08 | 39 | 38 | 39 | 6,500 |
| MLCF | 15.32 | 15.45 | 14.82 | 15.32 | 2,479,500 |
| MODAM | 1.26 | 1.4 | 1.4 | 1.4 | 500 |
| MRNS | 46.5 | 47 | 46.75 | 47 | 1,500 |
| MSOT | 28.95 | 28.75 | 27.51 | 27.51 | 1,500 |
| MTIL | 1.98 | 2.64 | 2.1 | 2.1 | 3,000 |
| MTL | 600.37 | 619.9 | 596 | 609.03 | 44,400 |
| MUREB | 135 | 135 | 135 | 135 | 300 |
| MWMP | 3.25 | 3.5 | 3.48 | 3.49 | 4,000 |
| NATF | 275 | 277 | 275 | 276 | 400 |
| NBF | 4.15 | 4.89 | 4.88 | 4.88 | 8,000 |
| NBP | 49.38 | 49.37 | 48.85 | 49.29 | 409,500 |
| NBP-CFEB | 50.13 | 0 | 0 | 50.01 | 0 |
| NBP-CJAN | 49.62 | 0 | 0 | 49.51 | 0 |
| NBP-CMAR | 50.76 | 0 | 0 | 50.64 | 0 |
| NBP-JAN | 49.48 | 49.49 | 49.01 | 49.41 | 73,500 |
| NCL | 34.36 | 34.47 | 33.61 | 34.37 | 745,500 |
| NCPL | 20.41 | 20.75 | 20.5 | 20.66 | 22,500 |
| NESTLE | 4600 | 4800 | 4600 | 4775 | 620 |
| NETSOL | 17.9 | 17.88 | 17.51 | 17.75 | 58,000 |
| NEXT | 3.96 | 4.48 | 4.44 | 4.48 | 1,000 |
| NIB | 2.4 | 2.44 | 2.32 | 2.4 | 459,000 |
| NIBTFC | 100.2602 | 0 | 0 | 100.2602 | 0 |
| NICL | 3.51 | 3.67 | 3.48 | 3.59 | 35,000 |
| NML | 61.49 | 61.47 | 60.9 | 61.38 | 172,500 |
| NML-CFEB | 62.42 | 0 | 0 | 62.28 | 0 |
| NML-CJAN | 61.78 | 0 | 0 | 61.65 | 0 |
| NML-CMAR | 63.21 | 0 | 0 | 63.06 | 0 |
| NML-JAN | 61.79 | 61.7 | 61.05 | 61.63 | 106,000 |
| NONS | 23.5 | 23.94 | 23.94 | 23.5 | 500 |
| NOPKNV | 47 | 49.25 | 47.69 | 48.9 | 26,000 |
| NPL | 19.52 | 19.75 | 19.5 | 19.62 | 37,500 |
| NRL | 207.6 | 207.11 | 206.65 | 206.76 | 4,500 |
| OGDC | 190 | 190.99 | 187.5 | 188.95 | 171,800 |
| OGDC-CFEB | 192.87 | 0 | 0 | 191.71 | 0 |
| OGDC-CJAN | 190.91 | 0 | 0 | 189.78 | 0 |
| OGDC-CMAR | 195.32 | 0 | 0 | 194.13 | 0 |
| OGDC-JAN | 190.07 | 190.2 | 188.06 | 188.96 | 10,500 |
| OLSM | 4.2 | 4.5 | 4.5 | 4.5 | 1,500 |
| OLTM | 8.49 | 8.48 | 8.48 | 8.49 | 1,500 |
| PACE | 2.72 | 2.8 | 2.7 | 2.77 | 110,000 |
| PAEL | 9.91 | 10.42 | 9.6 | 10.35 | 1,691,500 |
| PAKRI | 24.03 | 24.2 | 23.5 | 24.09 | 85,500 |
| PASL | 2.56 | 2.63 | 2.45 | 2.56 | 156,000 |
| PASM | 7 | 7.5 | 7 | 7 | 2,000 |
| PEF | 9 | 9.2 | 9.19 | 9.2 | 15,000 |
| PGCL | 163.99 | 162 | 162 | 162 | 200 |
| PGF | 16.1 | 16.25 | 15.76 | 16.1 | 127,500 |
| PIAA | 3.52 | 3.95 | 3.34 | 3.83 | 1,614,000 |
| PICT | 204.04 | 203.49 | 200.01 | 203.01 | 4,300 |
| PIF | 7.15 | 7.28 | 7.11 | 7.14 | 4,500 |
| PINL | 8.05 | 7.84 | 7.84 | 7.84 | 500 |
| PIOC | 17.1 | 17.24 | 17 | 17.2 | 27,500 |
| PKGP | 19.01 | 19.2 | 18.9 | 19.02 | 358,500 |
| PKGS | 146.67 | 146.6 | 145 | 145.61 | 8,000 |
| PMI | 1.8 | 1.9 | 1.9 | 1.9 | 3,500 |
| PMPK | 120.83 | 119.98 | 116.05 | 116.77 | 900 |
| PMRS | 84.0724 | 83.9683 | 83.9683 | 83.9683 | 0 |
| PMTFC6 | 98.9464 | 0 | 0 | 98.9464 | 0 |
| PNSC | 34.99 | 36.73 | 35 | 36.59 | 180,000 |
| POL | 434.51 | 433.3 | 431 | 432.63 | 81,400 |
| POL-CFEB | 441.07 | 0 | 0 | 438.96 | 0 |
| POL-CJAN | 436.59 | 0 | 0 | 434.53 | 0 |
| POL-CMAR | 446.68 | 0 | 0 | 444.5 | 0 |
| POL-JAN | 435.38 | 434 | 433 | 433.78 | 11,500 |
| PPL | 174.88 | 175.5 | 173.15 | 175.02 | 233,500 |
| PPL-CFEB | 177.52 | 0 | 0 | 177.58 | 0 |
| PPL-CJAN | 175.72 | 0 | 0 | 175.79 | 0 |
| PPL-CMAR | 179.78 | 0 | 0 | 179.82 | 0 |
| PPL-JAN | 175.16 | 175.9 | 175.5 | 175.78 | 25,500 |
| PRL | 65.04 | 65.5 | 64.49 | 65.03 | 6,500 |
| PSMC | 87.5 | 87.15 | 87 | 87.03 | 22,000 |
| PSO | 223.13 | 224.01 | 222.5 | 223.96 | 67,900 |
| PSO-CFEB | 226.5 | 0 | 0 | 227.24 | 0 |
| PSO-CJAN | 224.2 | 0 | 0 | 224.94 | 0 |
| PSO-CMAR | 229.38 | 0 | 0 | 230.1 | 0 |
| PSO-JAN | 224.13 | 224.99 | 223.15 | 224.84 | 14,000 |
| PTC | 16.28 | 16.23 | 15.96 | 16.11 | 1,437,500 |
| PTC-CFEB | 16.53 | 0 | 0 | 16.35 | 0 |
| PTC-CJAN | 16.36 | 0 | 0 | 16.18 | 0 |
| PTC-CMAR | 16.74 | 0 | 0 | 16.55 | 0 |
| PTC-JAN | 16.35 | 16.3 | 16.01 | 16.2 | 201,500 |
| QUET | 29.4 | 30.87 | 30.85 | 30.87 | 1,500 |
| QUICE | 8.64 | 8.79 | 8.37 | 8.63 | 162,000 |
| RAVT | 2.63 | 2.85 | 2.6 | 2.6 | 4,000 |
| REDCO | 5.31 | 5.65 | 5.65 | 5.65 | 500 |
| SAIF | 21 | 21.5 | 20.75 | 21 | 13,000 |
| SANE | 4.99 | 4.5 | 4 | 4.25 | 1,000 |
| SANSM | 20.6182 | 20.1693 | 20.1693 | 20.1693 | 0 |
| SARC | 8.39 | 8.68 | 8.68 | 8.68 | 500 |
| SAZEW | 18.14 | 18.48 | 18 | 18.45 | 16,000 |
| SBL | 2.91 | 2.89 | 2.7 | 2.89 | 41,500 |
| SCL | 131 | 137 | 137 | 131 | 100 |
| SCLL | 5.6 | 5.5 | 5.5 | 5.5 | 500 |
| SEARL | 41.63 | 41.89 | 41 | 41.4 | 12,000 |
| SEPCO | 1.4 | 1.4 | 1.38 | 1.4 | 50,000 |
| SGML | 11.5 | 11.7 | 11 | 11.68 | 6,000 |
| SGPL | 3.39 | 3.6 | 3.35 | 3.52 | 16,500 |
| SHEL | 132.57 | 131.75 | 128.1 | 131.68 | 2,400 |
| SHEZ | 390 | 409.3 | 409.28 | 409.3 | 400 |
| SHJS | 70.75 | 70.5 | 70.5 | 70.5 | 500 |
| SHSML | 15.23 | 15.45 | 15.42 | 15.45 | 2,000 |
| SIEM | 610 | 615 | 609.5 | 612.5 | 650 |
| SILK | 2.16 | 2.2 | 2.13 | 2.15 | 205,500 |
| SING | 22.4 | 22.9 | 22.9 | 22.9 | 500 |
| SITC | 180.16 | 184.9 | 179.75 | 183.93 | 21,300 |
| SKRS | 3.59 | 4.59 | 3.79 | 4.59 | 3,500 |
| SLYT | 25.65 | 26.93 | 25.7 | 26.83 | 59,500 |
| SMBL | 2.84 | 2.88 | 2.8 | 2.81 | 79,500 |
| SMCPL | 9.34 | 9.24 | 9 | 9.24 | 1,000 |
| SNAI | 50 | 48.01 | 48.01 | 48.01 | 500 |
| SNBL | 6.64 | 6.65 | 6.5 | 6.61 | 183,000 |
| SNGP | 22.51 | 22.6 | 22.19 | 22.55 | 30,000 |
| SNL | 3 | 3 | 3 | 3 | 1,000 |
| SPL | 12.07 | 12.28 | 11.72 | 12.09 | 135,500 |
| SPLC | 3.12 | 3.12 | 3.03 | 3.06 | 9,000 |
| SRVI | 164.49 | 169.5 | 158 | 168.01 | 14,100 |
| SSGC | 20.19 | 20.15 | 19.52 | 20.04 | 27,500 |
| SSML | 8.14 | 8 | 7.81 | 7.97 | 33,000 |
| SURC | 55 | 54 | 54 | 54 | 2,000 |
| SUTM | 155.6 | 162 | 162 | 162 | 500 |
| TCLTC | 33.4 | 32.8 | 32.5 | 32.5 | 11,000 |
| TDIL | 9.3 | 9.97 | 9.21 | 9.4 | 2,000 |
| TELE | 2.32 | 2.35 | 2.25 | 2.32 | 385,500 |
| TELETFC | 89.93 | 0 | 0 | 89.93 | 0 |
| TGL | 19.03 | 19.3 | 18.8 | 19.1 | 92,500 |
| THALL | 107.6 | 107.74 | 106.02 | 107.74 | 6,500 |
| TPL | 7.46 | 8.23 | 7 | 7.45 | 37,500 |
| TREET | 59.9 | 59.7 | 57.9 | 58.74 | 24,000 |
| TREI | 2.05 | 2.1 | 1.52 | 2.01 | 37,000 |
| TRG | 5.21 | 6.09 | 5.1 | 5.98 | 11,534,500 |
| TRIBL | 2.31 | 2.29 | 2.2 | 2.29 | 4,500 |
| TSMF | 1.47 | 1.56 | 1.4 | 1.56 | 1,500 |
| TSPL | 1.62 | 1.69 | 1.55 | 1.59 | 4,000 |
| UBL | 85.83 | 86 | 84.99 | 85.68 | 409,500 |
| UBL-CFEB | 87.13 | 0 | 0 | 86.93 | 0 |
| UBL-CJAN | 86.24 | 0 | 0 | 86.06 | 0 |
| UBL-CMAR | 88.23 | 0 | 0 | 88.03 | 0 |
| UBL-JAN | 85.83 | 86 | 85.31 | 85.92 | 23,000 |
| UBLTFC4 | 102.1192 | 0 | 0 | 102.1295 | 0 |
| UDPL | 9.9 | 8.9 | 8.9 | 8.9 | 500 |
| ULEVER | 10000 | 10000 | 10000 | 10000 | 140 |
| UNIC | 13.14 | 13.8 | 13.4 | 13.4 | 10,000 |
| UVIC | 5 | 4.84 | 4.51 | 4.84 | 4,000 |
| WAHN | 42.87 | 42.99 | 42.76 | 42.99 | 1,000 |
| WTCL | 2.61 | 2.85 | 2.61 | 2.74 | 36,000 |
| WTL | 2.22 | 2.29 | 2.15 | 2.25 | 526,000 |
| YOUW | 4.74 | 4.59 | 4.3 | 4.46 | 5,500 |
| ZAHT | 15.5 | 15.8 | 15.8 | 15.8 | 500 |
| ZIL | 101.5714 | 101.5143 | 101.5143 | 101.5143 | 0 |
KSE EOD Daily Share Price Data - 14/01/2013
No comments:
Post a Comment