| Ticker | Prev. price | Price | % Change |
| CPAL | 7.95 | 17.13 | 115.47% |
| ELCM | 16.3 | 34.8 | 113.50% |
| ADOS | 9.99 | 20.6 | 106.21% |
| NOPKNV | 24.98 | 47 | 88.15% |
| FRCL | 4 | 7 | 75.00% |
| DNCC | 4.26 | 7.12 | 67.14% |
| KHTC | 80.5 | 132.38 | 64.45% |
| SPLC | 2.02 | 3.12 | 54.46% |
| LUCK-CMAR | 100.36 | 154.44 | 53.89% |
| AKDCL | 39.01 | 56.81 | 45.63% |
| GAMON | 3.4 | 4.75 | 39.71% |
| UVIC | 3.65 | 5 | 36.99% |
| GHGL | 50.52 | 68.94 | 36.46% |
| GATI | 117 | 154.9 | 32.39% |
| GHNI | 11 | 14.4 | 30.91% |
| JOPP | 9.2 | 11.75 | 27.72% |
| LPGL | 16.65 | 21.2 | 27.33% |
| TRG | 4.12 | 5.21 | 26.46% |
| BAFL-CMAR | 13.87 | 17.39 | 25.38% |
| HUBC-CMAR | 37.56 | 46.76 | 24.49% |
| SING | 18 | 22.4 | 24.44% |
| ATRL-CMAR | 130.88 | 162.73 | 24.34% |
| HMIM | 3.25 | 4 | 23.08% |
| BYCO | 10.77 | 13.23 | 22.84% |
| KML | 9 | 11 | 22.22% |
| GLPL | 92.87 | 112.85 | 21.51% |
| GGL | 14.23 | 17.22 | 21.01% |
| REDCO | 4.4 | 5.31 | 20.68% |
| YOUW | 3.95 | 4.74 | 20.00% |
| LEUL | 4 | 4.75 | 18.75% |
| SHCI | 3.05 | 3.62 | 18.69% |
| MCB-CMAR | 179.02 | 211.34 | 18.05% |
| PAEL | 8.41 | 9.91 | 17.84% |
| GWLC | 8.12 | 9.43 | 16.13% |
| CPMFI | 5.89 | 6.78 | 15.11% |
| PIAA | 3.13 | 3.52 | 12.46% |
| DINT | 30.31 | 34 | 12.17% |
| ATFF | 9.1 | 10.13 | 11.32% |
| MLCF | 13.79 | 15.32 | 11.09% |
| AKBL | 16.87 | 18.69 | 10.79% |
| ESBL | 4.1 | 4.54 | 10.73% |
| KOHC | 62.51 | 68.83 | 10.11% |
| KOSM | 7.1 | 7.8 | 9.86% |
| CFL | 22.79 | 24.97 | 9.57% |
| FDMF | 6.3 | 6.9 | 9.52% |
| THCCL | 23 | 25 | 8.70% |
| GASF | 5.99 | 6.46 | 7.85% |
| PNSC | 32.48 | 34.99 | 7.73% |
| SFWF | 11 | 11.85 | 7.73% |
| MTL | 562.08 | 600.37 | 6.81% |
| UCAPM | 1.5 | 1.6 | 6.67% |
| PGF | 15.12 | 16.1 | 6.48% |
| JSVFL | 8.77 | 9.33 | 6.39% |
| UBDL | 22.01 | 23.37 | 6.18% |
| DSL | 5.3 | 5.61 | 5.85% |
| BERG | 20.22 | 21.4 | 5.84% |
| AMBL | 12.61 | 13.34 | 5.79% |
| BGL | 5.44 | 5.75 | 5.70% |
| JSGF | 8.45 | 8.93 | 5.68% |
| OLPL | 14.1 | 14.88 | 5.53% |
| SPL | 11.45 | 12.07 | 5.41% |
| TDIL | 8.83 | 9.3 | 5.32% |
| ATLH | 146.75 | 154.54 | 5.31% |
| CPL | 255.54 | 267.91 | 4.84% |
| HSPI | 20.52 | 21.5 | 4.78% |
| LUCK | 143.51 | 150.23 | 4.68% |
| GHNL | 5.2 | 5.44 | 4.62% |
| FCCL | 6.45 | 6.74 | 4.50% |
| FFC | 112.26 | 117.27 | 4.46% |
| AKGL | 12.56 | 13.1 | 4.30% |
| KAPCO | 48.52 | 50.5 | 4.08% |
| ATBA | 223.12 | 232 | 3.98% |
| FFBL | 37.04 | 38.51 | 3.97% |
| SITC | 173.38 | 180.16 | 3.91% |
| MBF | 10.6 | 11.01 | 3.87% |
| DYNO | 17.07 | 17.71 | 3.75% |
| DMTX | 8.45 | 8.75 | 3.55% |
| FANM | 4.31 | 4.46 | 3.48% |
| PKGI | 16.25 | 16.8 | 3.38% |
| NATF | 266.06 | 275 | 3.36% |
| BILF | 6.2 | 6.4 | 3.23% |
| SLCL | 3.88 | 4 | 3.09% |
| BWHL | 32.5 | 33.49 | 3.05% |
| PIF | 6.94 | 7.15 | 3.03% |
| EFOODS | 93.55 | 96.29 | 2.93% |
| PSMC | 85.02 | 87.5 | 2.92% |
| IBFL | 48 | 49.28 | 2.67% |
| HUBC | 44.34 | 45.49 | 2.59% |
| MFFL | 367.5 | 377 | 2.59% |
| UBL | 83.67 | 85.83 | 2.58% |
| TGL | 18.56 | 19.03 | 2.53% |
| AGIL | 79.05 | 81.04 | 2.52% |
| MEBL | 29.27 | 30 | 2.49% |
| WTCL | 2.55 | 2.61 | 2.35% |
| FHAM | 8.51 | 8.7 | 2.23% |
| POL | 425.13 | 434.51 | 2.21% |
| FECTC | 31.49 | 32.15 | 2.10% |
| PMPK | 118.35 | 120.83 | 2.10% |
| CYAN | 51.83 | 52.91 | 2.08% |
| CHCC | 46.1 | 47.05 | 2.06% |
| PMTFC6 | 97.04 | 98.95 | 1.97% |
| PAKRI | 23.58 | 24.03 | 1.91% |
| BNWM | 46.65 | 47.51 | 1.84% |
| NIBTFC | 98.59 | 100.26 | 1.70% |
| NCL | 33.79 | 34.36 | 1.69% |
| ABLTFC2 | 99.25 | 100.9 | 1.66% |
| NPL | 19.2 | 19.52 | 1.67% |
| AGTL | 230 | 233.67 | 1.60% |
| MSOT | 28.5 | 28.95 | 1.58% |
| IBLHL | 27.09 | 27.5 | 1.51% |
| UBLTFC4 | 100.72 | 102.12 | 1.39% |
| NCPL | 20.15 | 20.41 | 1.29% |
| PSYL | 19.75 | 20 | 1.27% |
| TSML | 84 | 84.98 | 1.17% |
| ULEVER | 9897.83 | 10000 | 1.03% |
| INDU | 263.5 | 266 | 0.95% |
| DCL | 4.71 | 4.75 | 0.85% |
| NIB | 2.38 | 2.4 | 0.84% |
| RICL | 9.42 | 9.5 | 0.85% |
| BAFL | 16.79 | 16.92 | 0.77% |
| CSAP | 34.53 | 34.79 | 0.75% |
| EMCO | 4.01 | 4.04 | 0.75% |
| GADT | 114.68 | 115.5 | 0.72% |
| CEPB | 24.58 | 24.75 | 0.69% |
| BPL | 37.5 | 37.71 | 0.56% |
| SCBPL | 12.24 | 12.3 | 0.49% |
| SEPL | 52.04 | 52.25 | 0.40% |
| ZTL | 5.23 | 5.25 | 0.38% |
| NBP | 49.2 | 49.38 | 0.37% |
| FFLM | 2.94 | 2.95 | 0.34% |
| SBL | 2.9 | 2.91 | 0.34% |
| AKZO | 83.97 | 84.25 | 0.33% |
| OGDC | 189.56 | 190 | 0.23% |
| PPL | 174.47 | 174.88 | 0.23% |
| IDYM | 595 | 595.56 | 0.09% |
| AGIC | 15 | 15 | 0.00% |
| BAHLTFC2 | 102.85 | 102.85 | 0.00% |
| KOHP | 3.2 | 3.2 | 0.00% |
| MDTL | 4.8 | 4.8 | 0.00% |
| DGKC | 53.06 | 53 | -0.11% |
| PEF | 9.01 | 9 | -0.11% |
| BAHL-CMAR | 32.94 | 32.89 | -0.15% |
| DOL | 5.69 | 5.68 | -0.18% |
| AHI | 15.3 | 15.27 | -0.20% |
| MCB | 206.1 | 205.58 | -0.25% |
| EFLTFC3 | 97.95 | 97.56 | -0.40% |
| THAS | 4.5 | 4.48 | -0.44% |
| AGSML | 13.56 | 13.49 | -0.52% |
| PCAL | 48.5 | 48.25 | -0.52% |
| FHBM | 9.6 | 9.55 | -0.52% |
| FATIMA | 26.01 | 25.83 | -0.69% |
| SALT | 149.06 | 148 | -0.71% |
| MUBT | 2.52 | 2.5 | -0.79% |
| BAHL | 32.28 | 31.99 | -0.90% |
| HICL | 12.62 | 12.5 | -0.95% |
| PIOC | 17.3 | 17.1 | -1.16% |
| WAHN | 43.39 | 42.87 | -1.20% |
| TSPL | 1.64 | 1.62 | -1.22% |
| HMB | 18.7 | 18.45 | -1.34% |
| MUCL | 28 | 27.6 | -1.43% |
| PPP | 40.08 | 39.5 | -1.45% |
| TCLTC | 34.1 | 33.4 | -2.05% |
| HINO | 84.5 | 82.75 | -2.07% |
| SEPCO | 1.43 | 1.4 | -2.10% |
| HCAR | 20.18 | 19.75 | -2.13% |
| SSIC | 7.97 | 7.8 | -2.13% |
| APL | 518.11 | 507.01 | -2.14% |
| ATIL | 46.7 | 45.7 | -2.14% |
| HBL | 116.53 | 113.99 | -2.18% |
| CENI | 14 | 13.69 | -2.21% |
| NML | 63.01 | 61.49 | -2.41% |
| FEROZ | 80 | 77.98 | -2.52% |
| SHEL | 136 | 132.57 | -2.52% |
| PKGS | 150.56 | 146.67 | -2.58% |
| PSO | 229.05 | 223.13 | -2.58% |
| PGCL | 168.54 | 163.99 | -2.70% |
| BOP | 9.06 | 8.81 | -2.76% |
| GTYR | 27.34 | 26.57 | -2.82% |
| NRL | 213.84 | 207.6 | -2.92% |
| PTC | 16.83 | 16.28 | -3.27% |
| ICI | 175.02 | 169.25 | -3.30% |
| KSTM | 3.25 | 3.14 | -3.38% |
| FRSM | 29 | 28 | -3.45% |
| AACIL | 5.77 | 5.57 | -3.47% |
| EFUG | 86.05 | 83 | -3.54% |
| SILK | 2.24 | 2.16 | -3.57% |
| ICCT | 3.58 | 3.45 | -3.63% |
| JGICL | 68 | 65.51 | -3.66% |
| GATM | 21.1 | 20.31 | -3.74% |
| LPCL | 5.02 | 4.83 | -3.78% |
| SNGP | 23.41 | 22.51 | -3.84% |
| ISL | 12.33 | 11.85 | -3.89% |
| CSUML | 6.08 | 5.84 | -3.95% |
| EFUL | 91 | 87.4 | -3.96% |
| DCM | 2.75 | 2.64 | -4.00% |
| EXIDE | 302.09 | 290 | -4.00% |
| MARI | 98.03 | 94.06 | -4.05% |
| MACFL | 23.45 | 22.5 | -4.05% |
| KTML | 16.12 | 15.46 | -4.09% |
| TELE | 2.42 | 2.32 | -4.13% |
| SKRS | 3.75 | 3.59 | -4.27% |
| FFC-CMAR | 125.95 | 120.55 | -4.29% |
| DSFL | 2.31 | 2.21 | -4.33% |
| ABL | 74.74 | 71.5 | -4.34% |
| UNIC | 13.75 | 13.14 | -4.44% |
| HAL | 27 | 25.8 | -4.44% |
| STPL | 8.4 | 8.02 | -4.52% |
| GLAXO | 74.63 | 71.1 | -4.73% |
| THALL | 113.2 | 107.6 | -4.95% |
| WTL | 2.34 | 2.22 | -5.13% |
| KCL | 7.5 | 7.1 | -5.33% |
| ATRL | 167.33 | 158.3 | -5.40% |
| JPGL | 1.81 | 1.71 | -5.52% |
| BIPL | 9.03 | 8.53 | -5.54% |
| DEL | 2.33 | 2.2 | -5.58% |
| AGL | 11.85 | 11.18 | -5.65% |
| SEARL | 44.17 | 41.63 | -5.75% |
| CPPL | 36.75 | 34.6 | -5.85% |
| DBCI | 2.55 | 2.4 | -5.88% |
| SRVI | 174.99 | 164.49 | -6.00% |
| SSGC | 21.51 | 20.19 | -6.14% |
| HIRAT | 14.41 | 13.52 | -6.18% |
| ASLPS | 9.81 | 9.2 | -6.22% |
| ACPL | 100.31 | 94 | -6.29% |
| IGIBL | 2.3 | 2.15 | -6.52% |
| MQTM | 19.74 | 18.45 | -6.53% |
| KASBSL | 5.02 | 4.69 | -6.57% |
| TPL | 8 | 7.46 | -6.75% |
| DWSM | 3.45 | 3.21 | -6.96% |
| ASL | 10.75 | 10 | -6.98% |
| ENGRO | 93.49 | 86.52 | -7.46% |
| AICL | 70.97 | 65.59 | -7.58% |
| JSBL | 6.03 | 5.57 | -7.63% |
| AHCL | 25.81 | 23.81 | -7.75% |
| NBF | 4.5 | 4.15 | -7.78% |
| ZAHT | 16.81 | 15.5 | -7.79% |
| SCM | 12.5 | 11.5 | -8.00% |
| FABL | 10.9 | 10.01 | -8.17% |
| SMBL | 3.1 | 2.84 | -8.39% |
| IFSL | 11.25 | 10.3 | -8.44% |
| LOTPTA | 7.65 | 6.99 | -8.63% |
| PRL | 71.18 | 65.04 | -8.63% |
| DCH | 2.89 | 2.64 | -8.65% |
| SMTM | 6.57 | 6 | -8.68% |
| NICL | 3.86 | 3.51 | -9.07% |
| PKGP | 20.91 | 19.01 | -9.09% |
| NETSOL | 19.72 | 17.9 | -9.23% |
| SANE | 5.5 | 4.99 | -9.27% |
| INIL | 34.22 | 30.99 | -9.44% |
| FLYNG | 3.91 | 3.54 | -9.46% |
| SSML | 9 | 8.14 | -9.56% |
| AHL | 31.83 | 28.75 | -9.68% |
| MZSM | 4.93 | 4.45 | -9.74% |
| KASBB | 2.45 | 2.2 | -10.20% |
| SANSM | 23 | 20.62 | -10.36% |
| PACE | 3.04 | 2.72 | -10.53% |
| HUMNL | 26.4 | 23.6 | -10.61% |
| JSIL | 8.37 | 7.48 | -10.63% |
| BRR | 3.41 | 3.04 | -10.85% |
| SAZEW | 20.4 | 18.14 | -11.08% |
| HABSM | 27.87 | 24.76 | -11.16% |
| HWQS | 11.5 | 10.2 | -11.30% |
| KOHTM | 15.83 | 14.03 | -11.37% |
| ABOT | 227.69 | 201.63 | -11.45% |
| DAWH | 34.74 | 30.66 | -11.74% |
| FEM | 3.4 | 3 | -11.76% |
| PAKL | 5.16 | 4.55 | -11.82% |
| ANL | 8.42 | 7.42 | -11.88% |
| GUSM | 5.7 | 5 | -12.28% |
| TREET | 68.3 | 59.9 | -12.30% |
| EPCL | 10.6 | 9.29 | -12.36% |
| PAKMI | 1.7 | 1.49 | -12.35% |
| TSMF | 1.68 | 1.47 | -12.50% |
| CJPL | 2.06 | 1.8 | -12.62% |
| FIBLM | 1.5 | 1.31 | -12.67% |
| HADC | 2.56 | 2.23 | -12.89% |
| JSCL | 17.26 | 14.98 | -13.21% |
| FPJM | 3.58 | 3.1 | -13.41% |
| QUET | 34.3 | 29.4 | -14.29% |
| CML | 5.4 | 4.61 | -14.63% |
| NONS | 27.53 | 23.5 | -14.64% |
| REWM | 23.5 | 20.05 | -14.68% |
| SGML | 13.48 | 11.5 | -14.69% |
| SAIF | 24.65 | 21 | -14.81% |
| PICT | 239.88 | 204.04 | -14.94% |
| BATA | 1530 | 1300 | -15.03% |
| DFML | 2.9 | 2.46 | -15.17% |
| AMTEX | 2.66 | 2.25 | -15.41% |
| CHAS | 10 | 8.45 | -15.50% |
| GFIL | 5.7 | 4.8 | -15.79% |
| SIBL | 4.65 | 3.9 | -16.13% |
| MWMP | 3.88 | 3.25 | -16.24% |
| MIRKS | 46.8 | 39.08 | -16.50% |
| IGIIL | 111.55 | 92.9 | -16.72% |
| PNGRS | 3.31 | 2.75 | -16.92% |
| SLYT | 30.92 | 25.65 | -17.04% |
| FCSC | 4.05 | 3.35 | -17.28% |
| PMI | 2.18 | 1.8 | -17.43% |
| OLSM | 5.09 | 4.2 | -17.49% |
| FFBL-CMAR | 48.03 | 39.59 | -17.57% |
| QUICE | 10.49 | 8.64 | -17.64% |
| CHBL | 3.6 | 2.95 | -18.06% |
| BOK | 8.19 | 6.7 | -18.19% |
| DSIL | 3.73 | 3.05 | -18.23% |
| SIEM | 746.83 | 610 | -18.32% |
| PASL | 3.14 | 2.56 | -18.47% |
| DFSM | 3.72 | 3.03 | -18.55% |
| KESC | 6.58 | 5.34 | -18.84% |
| FDIBL | 2.52 | 2.04 | -19.05% |
| SNBL | 8.24 | 6.64 | -19.42% |
| AHCL-CMAR | 30.42 | 24.48 | -19.53% |
| POML | 55.1 | 44.2 | -19.78% |
| MFTM | 3 | 2.4 | -20.00% |
| KOIL | 3.48 | 2.75 | -20.98% |
| CSM | 2.09 | 1.65 | -21.05% |
| GUTM | 16.5 | 13.01 | -21.15% |
| PASM | 8.89 | 7 | -21.26% |
| KOHS | 6.94 | 5.39 | -22.33% |
| NEXT | 5.1 | 3.96 | -22.35% |
| BROT | 4.01 | 3.1 | -22.69% |
| GSPM | 7.1 | 5.47 | -22.96% |
| SGPL | 4.4 | 3.39 | -22.95% |
| SHJS | 92.8 | 70.75 | -23.76% |
| AATM | 4.2 | 3.2 | -23.81% |
| ICIBL | 1.98 | 1.49 | -24.75% |
| RAVT | 3.5 | 2.63 | -24.86% |
| JDWS | 129.48 | 97.29 | -24.86% |
| ALNRS | 52.5 | 38.8 | -26.10% |
| SKFL | 14.5 | 10.6 | -26.90% |
| TREI | 2.88 | 2.05 | -28.82% |
| MODAM | 1.84 | 1.26 | -31.52% |
| CLCPS | 1.48 | 0.95 | -35.81% |
| ENGRO-CMAR | 145.05 | 88.94 | -38.68% |
| TSBL | 4.85 | 2.95 | -39.18% |
| GRAYS | 77.1 | 46.2 | -40.08% |
KSE Monthly returns - 13/01/2013
No comments:
Post a Comment