Ticker | Prev. price | Price | % Change |
OLTM | 0.51 | 9.5 | 1762.75% |
BROT | 0.3 | 3.3 | 1000.00% |
SSML | 0.74 | 5.79 | 682.43% |
KOHC | 8.4 | 62.7 | 646.43% |
KOHTM | 1.31 | 9.09 | 593.89% |
HADC | 0.28 | 1.86 | 564.29% |
FECTC | 5 | 32.46 | 549.20% |
MLCF | 1.62 | 10.35 | 538.89% |
PGCL | 30.85 | 187.97 | 509.30% |
BPBL | 0.8 | 4.72 | 490.00% |
CHCC | 7.84 | 44.22 | 464.03% |
NATF | 60.42 | 316.45 | 423.75% |
DNCC | 0.85 | 4.45 | 423.53% |
MWMP | 0.61 | 2.95 | 383.61% |
ICCT | 0.45 | 2.05 | 355.56% |
KTML | 2.51 | 10.97 | 337.05% |
PIOC | 3.76 | 15.99 | 325.27% |
KOSM | 1 | 4.2 | 320.00% |
KML | 1.6 | 6.35 | 296.87% |
FLYNG | 0.94 | 3.63 | 286.17% |
DWAE | 0.9 | 3.4 | 277.78% |
PKGI | 5.2 | 19.5 | 275.00% |
TREI | 0.65 | 2.39 | 267.69% |
PRET | 23.95 | 87.5 | 265.34% |
MTIL | 0.4 | 1.45 | 262.50% |
ICIBL | 0.28 | 1 | 257.14% |
DCL | 1.51 | 5.33 | 252.98% |
ZIL | 32.61 | 113.79 | 248.94% |
SJTM | 1.7 | 5.92 | 248.24% |
DSIL | 0.69 | 2.4 | 247.83% |
KESC | 1.67 | 5.8 | 247.31% |
SLYT | 3.37 | 11.63 | 245.10% |
JKSM | 5.5 | 18.5 | 236.36% |
JSBL | 1.66 | 5.46 | 228.92% |
BILF | 0.78 | 2.55 | 226.92% |
JDMT | 10.01 | 32.18 | 221.48% |
CSUML | 1.7 | 5.4 | 217.65% |
HIRAT | 2.84 | 9 | 216.90% |
AACIL | 1.99 | 6.19 | 211.06% |
DSL | 1.47 | 4.56 | 210.20% |
SUTM | 32.44 | 99 | 205.18% |
FPJM | 0.66 | 1.95 | 195.45% |
FDMF | 1.7 | 4.98 | 192.94% |
EFOODS | 25.29 | 72.12 | 185.17% |
SAIF | 5.7 | 15.7 | 175.44% |
ECOP | 2.4 | 6.55 | 172.92% |
MACFL | 8.81 | 23.96 | 171.96% |
LMSM | 1.12 | 3 | 167.86% |
SZTM | 5.5 | 14.7 | 167.27% |
ILTM | 158.16 | 422.11 | 166.89% |
CJPL | 0.38 | 1 | 163.16% |
KSBP | 26.95 | 70.34 | 161.00% |
JSCL | 5.46 | 14.17 | 159.52% |
BIPL | 3.38 | 8.59 | 154.14% |
DGKC | 20.98 | 53.19 | 153.53% |
SPLC | 0.45 | 1.14 | 153.33% |
LPCL | 2.19 | 5.53 | 152.51% |
JSIL | 3.34 | 8.42 | 152.10% |
STML | 11.5 | 28.7 | 149.57% |
EFUG | 36.34 | 90.49 | 149.01% |
DMTM | 2.66 | 6.6 | 148.12% |
SGML | 5 | 12.27 | 145.40% |
HSPI | 9.37 | 22.9 | 144.40% |
NAGC | 16.25 | 39.5 | 143.08% |
QUICE | 4 | 9.72 | 143.00% |
JPGL | 0.68 | 1.6 | 135.29% |
RAVT | 0.85 | 2 | 135.29% |
PPVC | 4.55 | 10.67 | 134.43% |
BGL | 1.95 | 4.55 | 133.33% |
BNWM | 14.64 | 33.79 | 130.81% |
PASL | 0.98 | 2.25 | 129.59% |
TRG | 1.72 | 3.92 | 127.91% |
KOIL | 0.9 | 2.03 | 125.56% |
AWTX | 90 | 201.53 | 123.92% |
IGIIL | 54 | 120.16 | 122.52% |
CML | 1.33 | 2.94 | 121.05% |
DKTM | 1.1 | 2.43 | 120.91% |
CENI | 7 | 15.18 | 116.86% |
SAPL | 145.27 | 314.88 | 116.76% |
BUXL | 6 | 13 | 116.67% |
OLSM | 1.75 | 3.77 | 115.43% |
DEL | 0.86 | 1.85 | 115.12% |
PICT | 69 | 148 | 114.49% |
ABOT | 102 | 217.46 | 113.20% |
TELE | 1.08 | 2.3 | 112.96% |
ELSM | 19.56 | 41.5 | 112.17% |
MQTM | 7.5 | 15.9 | 112.00% |
DYNO | 8.95 | 18.9 | 111.17% |
SITC | 83.43 | 175.86 | 110.79% |
UNIC | 4.79 | 9.99 | 108.56% |
TGL | 8.54 | 17.8 | 108.43% |
ELCM | 6.5 | 13.5 | 107.69% |
DLL | 25 | 51.9 | 107.60% |
OLPL | 6.74 | 13.99 | 107.57% |
MSCL | 7.24 | 15 | 107.23% |
GADT | 42.06 | 87.14 | 107.18% |
ACPL | 53 | 109.18 | 106.00% |
JSGCL | 15.1 | 31.1 | 105.96% |
WTL | 1.21 | 2.47 | 104.13% |
CSM | 0.54 | 1.1 | 103.70% |
ADOS | 5.94 | 12 | 102.02% |
DCM | 1.05 | 2.1 | 100.00% |
GAMON | 1.2 | 2.4 | 100.00% |
EXIDE | 167.71 | 334 | 99.15% |
ARM | 20 | 39.75 | 98.75% |
MZSM | 1.77 | 3.51 | 98.31% |
ALTN | 6.1 | 11.85 | 94.26% |
EMCO | 1.7 | 3.3 | 94.12% |
IBLHL | 11.91 | 22.86 | 91.94% |
YOUW | 1.2 | 2.3 | 91.67% |
CEPB | 14.2 | 27.06 | 90.56% |
FRCL | 2.2 | 4.19 | 90.45% |
IDSM | 4.19 | 7.98 | 90.45% |
GLPL | 46.45 | 86 | 85.15% |
ZAHT | 4.5 | 8.28 | 84.00% |
PRWM | 10.5 | 19.2 | 82.86% |
ALICO | 18.45 | 33.6 | 82.11% |
MFTM | 0.99 | 1.8 | 81.82% |
IDRT | 4.46 | 8.1 | 81.61% |
SKFL | 4 | 7.23 | 80.75% |
SANE | 2.8 | 5.03 | 79.64% |
BCML | 10.35 | 18.53 | 79.03% |
PKGS | 90.84 | 162.02 | 78.36% |
ANL | 3.93 | 6.98 | 77.61% |
BATA | 797.9 | 1410.75 | 76.81% |
JSVFL | 4.65 | 8.15 | 75.27% |
LUCK | 81.56 | 142.91 | 75.22% |
HAL | 13 | 22.75 | 75.00% |
JATM | 2 | 3.5 | 75.00% |
TSPL | 0.56 | 0.98 | 75.00% |
ULEVER | 5733 | 9985.3 | 74.17% |
CPL | 146.34 | 253.16 | 72.99% |
NCL | 16.07 | 27.73 | 72.56% |
IGIBL | 1.21 | 2.08 | 71.90% |
AHL | 17.13 | 29.17 | 70.29% |
GASF | 2.95 | 5.02 | 70.17% |
FFLM | 1.5 | 2.55 | 70.00% |
FCCL | 4.09 | 6.94 | 69.68% |
SMCPL | 4 | 6.77 | 69.25% |
PACE | 1.81 | 3.04 | 67.96% |
UVIC | 1.5 | 2.51 | 67.33% |
KASBB | 1.29 | 2.15 | 66.67% |
PAEL | 4.39 | 7.27 | 65.60% |
ISTM | 5.31 | 8.77 | 65.16% |
SURC | 25.5 | 42.1 | 65.10% |
SBL | 1.45 | 2.38 | 64.14% |
PTC | 10.77 | 17.62 | 63.60% |
GHNL | 2.66 | 4.3 | 61.65% |
TREET | 41.85 | 67.64 | 61.62% |
BERG | 13.81 | 22.25 | 61.12% |
NIB | 1.38 | 2.21 | 60.14% |
REWM | 9.51 | 15.23 | 60.15% |
FCSC | 1.88 | 3.01 | 60.11% |
MSOT | 16.25 | 26 | 60.00% |
CFL | 10.6 | 16.9 | 59.43% |
SEPCO | 0.75 | 1.19 | 58.67% |
FDIBL | 1.01 | 1.6 | 58.42% |
CPPL | 24.56 | 38.89 | 58.35% |
CSIL | 2.4 | 3.8 | 58.33% |
BPL | 23 | 36.31 | 57.87% |
PAKD | 34.5 | 54.31 | 57.42% |
STJT | 21.9 | 34.47 | 57.40% |
BAPL | 5.4 | 8.46 | 56.67% |
AKBL | 10.76 | 16.75 | 55.67% |
DBCI | 1.5 | 2.33 | 55.33% |
CHBL | 1.26 | 1.95 | 54.76% |
SSIC | 4.5 | 6.96 | 54.67% |
CRTM | 10.96 | 16.95 | 54.65% |
ESBL | 1.31 | 2.01 | 53.44% |
KASBSL | 2.71 | 4.15 | 53.14% |
INKL | 4.23 | 6.45 | 52.63% |
NETSOL | 11.05 | 16.84 | 52.40% |
DFSM | 1.48 | 2.23 | 50.68% |
BOK | 4.7 | 7.06 | 50.21% |
MEBL | 19.44 | 29.2 | 50.21% |
BRR | 1.91 | 2.85 | 49.21% |
JSGF | 5.18 | 7.7 | 48.65% |
JDWS | 82.69 | 121.25 | 46.63% |
LINDE | 100 | 145 | 45.00% |
GHGL | 38.67 | 56 | 44.82% |
NICL | 2.35 | 3.4 | 44.68% |
ATFF | 5.95 | 8.6 | 44.54% |
GGL | 8.49 | 12.26 | 44.41% |
GTYR | 16.85 | 24.25 | 43.92% |
HCAR | 9.4 | 13.51 | 43.72% |
HICL | 10 | 14.35 | 43.50% |
MEHT | 58.02 | 82.85 | 42.80% |
DCH | 1.55 | 2.2 | 41.94% |
BOP | 5.8 | 8.22 | 41.72% |
WAHN | 32.5 | 46 | 41.54% |
PKGP | 12.55 | 17.72 | 41.20% |
ARUJ | 4.25 | 6 | 41.18% |
IFSL | 7.46 | 10.5 | 40.75% |
UBL | 55.5 | 78.07 | 40.67% |
ADMM | 18.5 | 26 | 40.54% |
SCBPL | 8.2 | 11.45 | 39.63% |
NML | 44.76 | 62.32 | 39.23% |
BAFL | 10.99 | 15.29 | 39.13% |
AMTEX | 1.51 | 2.1 | 39.07% |
SMBL | 2.16 | 3 | 38.89% |
SEPL | 36.02 | 50.01 | 38.84% |
FECM | 2.52 | 3.47 | 37.70% |
ZTL | 2.91 | 4 | 37.46% |
HUMNL | 16.48 | 22.55 | 36.83% |
DWSM | 2 | 2.72 | 36.00% |
ATBA | 169.27 | 230.02 | 35.89% |
FZCM | 70.01 | 94.9 | 35.55% |
AICL | 47.54 | 64.09 | 34.81% |
SHDT | 12 | 16.14 | 34.50% |
SNBL | 5.19 | 6.98 | 34.49% |
MTL | 387.4 | 519.32 | 34.05% |
SEL | 16.5 | 22 | 33.33% |
SIBL | 1.5 | 2 | 33.33% |
FHBM | 6.62 | 8.8 | 32.93% |
WYETH | 672.34 | 893.33 | 32.87% |
GWLC | 5 | 6.6 | 32.00% |
KOHE | 16.49 | 21.76 | 31.96% |
NCPL | 13.42 | 17.69 | 31.82% |
FTSM | 0.76 | 1 | 31.58% |
ATRL | 123.87 | 162.69 | 31.34% |
SHSML | 10 | 13.13 | 31.30% |
KOHP | 1.9 | 2.49 | 31.05% |
GUSM | 3.86 | 5 | 29.53% |
AGIL | 62.05 | 80 | 28.93% |
ICI | 133.57 | 171.99 | 28.76% |
FASM | 48.2 | 62 | 28.63% |
SAZEW | 18.31 | 23.53 | 28.52% |
TRIBL | 0.84 | 1.07 | 27.38% |
GRAYS | 25 | 31.75 | 27.00% |
SNGP | 18.17 | 23.05 | 26.86% |
OGDC | 146.68 | 185.65 | 26.57% |
PNSC | 16.1 | 20.37 | 26.52% |
PAKRI | 16.86 | 21.27 | 26.16% |
CSAP | 21.02 | 26.49 | 26.02% |
STCL | 8.01 | 10.05 | 25.47% |
HUSS | 15.2 | 19 | 25.00% |
GFIL | 3.2 | 4 | 25.00% |
HUBC | 37.26 | 46.29 | 24.24% |
PSMC | 68.99 | 85.51 | 23.95% |
BYCO | 6.98 | 8.64 | 23.78% |
MCB | 154.54 | 191.01 | 23.60% |
GAIL | 2.16 | 2.65 | 22.69% |
PIAA | 2 | 2.45 | 22.50% |
POL | 351.25 | 429.5 | 22.28% |
EFUL | 69.1 | 83.81 | 21.29% |
INDU | 201 | 243.39 | 21.09% |
PSEL | 138.65 | 167.4 | 20.74% |
APL | 422.58 | 505.63 | 19.65% |
AGTL | 178.02 | 213 | 19.65% |
THALL | 79 | 94.4 | 19.49% |
SNAI | 37.91 | 45 | 18.70% |
PEF | 7.2 | 8.5 | 18.06% |
SCM | 9.45 | 11.11 | 17.57% |
GHNI | 7.1 | 8.34 | 17.46% |
FPRM | 11.5 | 13.5 | 17.39% |
BTL | 70.75 | 83 | 17.31% |
MBF | 9.4 | 11 | 17.02% |
ATIL | 35.16 | 41 | 16.61% |
NPL | 14 | 16.31 | 16.50% |
BWHL | 26.12 | 30.25 | 15.81% |
CLOV | 59.3 | 68.5 | 15.51% |
RICL | 7.5 | 8.6 | 14.67% |
SILK | 1.81 | 2.07 | 14.36% |
PAKMI | 1.1 | 1.25 | 13.64% |
ATLH | 117.83 | 133.3 | 13.13% |
KAPCO | 40.99 | 46 | 12.22% |
EPCL | 8.05 | 9.01 | 11.93% |
ISL | 11.05 | 12.25 | 10.86% |
PMI | 1.12 | 1.24 | 10.71% |
PIF | 5.38 | 5.95 | 10.59% |
ABL | 63.01 | 69.5 | 10.30% |
LEUL | 3 | 3.3 | 10.00% |
DSFL | 1.69 | 1.85 | 9.47% |
INIL | 31.74 | 34.43 | 8.48% |
PRL | 67.47 | 73 | 8.20% |
WTCL | 2.08 | 2.25 | 8.17% |
PAKT | 65.32 | 70.5 | 7.93% |
PGF | 12.25 | 13.2 | 7.76% |
MARI | 93.6 | 98.44 | 5.17% |
SMTM | 4.8 | 5 | 4.17% |
RCML | 24.51 | 25.51 | 4.08% |
AABS | 93.99 | 97.5 | 3.73% |
FABL | 10.11 | 10.44 | 3.26% |
SSGC | 20.77 | 21.42 | 3.13% |
FATIMA | 25.01 | 25.76 | 3.00% |
NBP | 43.87 | 45.08 | 2.76% |
FEROZ | 79.85 | 81.99 | 2.68% |
PPL | 173.74 | 176.15 | 1.39% |
FHAM | 7.57 | 7.61 | 0.53% |
TSMF | 1 | 1 | 0.00% |
AHI | 15.91 | 15.79 | -0.75% |
TRIPF | 185.5 | 182 | -1.89% |
HABSM | 27.52 | 26.98 | -1.96% |
BAHL | 29.92 | 29.3 | -2.07% |
DFML | 2.35 | 2.3 | -2.13% |
JUBS | 3.86 | 3.75 | -2.85% |
HMB | 18.2 | 17.67 | -2.91% |
GLAXO | 69.1 | 66.86 | -3.24% |
DINT | 23.5 | 22.3 | -5.11% |
STPL | 7.5 | 7.03 | -6.27% |
GSPM | 6.52 | 6.1 | -6.44% |
BIFO | 70.64 | 65.9 | -6.71% |
NBF | 4.13 | 3.85 | -6.78% |
SEARL | 45.99 | 42.84 | -6.85% |
PINL | 8.16 | 7.45 | -8.70% |
HBL | 118.73 | 105.65 | -11.02% |
UDPL | 10.17 | 9 | -11.50% |
AGL | 14.95 | 13 | -13.04% |
PSO | 246.51 | 214.24 | -13.09% |
FZTM | 244 | 212 | -13.11% |
DAWH | 39.64 | 34.16 | -13.82% |
CHAS | 8.86 | 7.6 | -14.22% |
SPL | 11.66 | 9.89 | -15.18% |
SHCI | 2.05 | 1.72 | -16.10% |
SHJS | 89.99 | 75.29 | -16.34% |
AASM | 24.56 | 20.25 | -17.55% |
MIRKS | 54 | 44.26 | -18.04% |
MRNS | 55.64 | 45.5 | -18.22% |
TDIL | 9.88 | 8.04 | -18.62% |
AHCL | 30.07 | 24.28 | -19.26% |
SRVI | 204.99 | 162.9 | -20.53% |
PMPK | 140 | 109.1 | -22.07% |
PNGRS | 3.5 | 2.7 | -22.86% |
RUPL | 33.52 | 25.63 | -23.54% |
ENGRO | 123.99 | 90.87 | -26.71% |
DOL | 5.06 | 3.7 | -26.88% |
PASM | 9.35 | 6.65 | -28.88% |
QUET | 36.63 | 25.09 | -31.50% |
SHEL | 194.5 | 132.87 | -31.69% |
NRL | 319.91 | 213.25 | -33.34% |
HINO | 108 | 71.5 | -33.80% |
FFBL | 59.96 | 39.29 | -34.47% |
FFC | 180.92 | 114.94 | -36.47% |
LOTPTA | 11.04 | 7.01 | -36.50% |
DWTM | 5.99 | 3.7 | -38.23% |
MDTL | 9 | 5.35 | -40.56% |
RUBY | 6.49 | 2.25 | -65.35% |
CLCPS | 3.62 | 0.49 | -86.46% |
Monday, November 5, 2012
KSE Yearly Returns - 05/11/2012
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment