| Ticker | Prev. price | Price | % Change |
| OLTM | 0.51 | 9.5 | 1762.75% |
| BROT | 0.3 | 3.3 | 1000.00% |
| SSML | 0.74 | 5.79 | 682.43% |
| KOHC | 8.4 | 62.7 | 646.43% |
| KOHTM | 1.31 | 9.09 | 593.89% |
| HADC | 0.28 | 1.86 | 564.29% |
| FECTC | 5 | 32.46 | 549.20% |
| MLCF | 1.62 | 10.35 | 538.89% |
| PGCL | 30.85 | 187.97 | 509.30% |
| BPBL | 0.8 | 4.72 | 490.00% |
| CHCC | 7.84 | 44.22 | 464.03% |
| NATF | 60.42 | 316.45 | 423.75% |
| DNCC | 0.85 | 4.45 | 423.53% |
| MWMP | 0.61 | 2.95 | 383.61% |
| ICCT | 0.45 | 2.05 | 355.56% |
| KTML | 2.51 | 10.97 | 337.05% |
| PIOC | 3.76 | 15.99 | 325.27% |
| KOSM | 1 | 4.2 | 320.00% |
| KML | 1.6 | 6.35 | 296.87% |
| FLYNG | 0.94 | 3.63 | 286.17% |
| DWAE | 0.9 | 3.4 | 277.78% |
| PKGI | 5.2 | 19.5 | 275.00% |
| TREI | 0.65 | 2.39 | 267.69% |
| PRET | 23.95 | 87.5 | 265.34% |
| MTIL | 0.4 | 1.45 | 262.50% |
| ICIBL | 0.28 | 1 | 257.14% |
| DCL | 1.51 | 5.33 | 252.98% |
| ZIL | 32.61 | 113.79 | 248.94% |
| SJTM | 1.7 | 5.92 | 248.24% |
| DSIL | 0.69 | 2.4 | 247.83% |
| KESC | 1.67 | 5.8 | 247.31% |
| SLYT | 3.37 | 11.63 | 245.10% |
| JKSM | 5.5 | 18.5 | 236.36% |
| JSBL | 1.66 | 5.46 | 228.92% |
| BILF | 0.78 | 2.55 | 226.92% |
| JDMT | 10.01 | 32.18 | 221.48% |
| CSUML | 1.7 | 5.4 | 217.65% |
| HIRAT | 2.84 | 9 | 216.90% |
| AACIL | 1.99 | 6.19 | 211.06% |
| DSL | 1.47 | 4.56 | 210.20% |
| SUTM | 32.44 | 99 | 205.18% |
| FPJM | 0.66 | 1.95 | 195.45% |
| FDMF | 1.7 | 4.98 | 192.94% |
| EFOODS | 25.29 | 72.12 | 185.17% |
| SAIF | 5.7 | 15.7 | 175.44% |
| ECOP | 2.4 | 6.55 | 172.92% |
| MACFL | 8.81 | 23.96 | 171.96% |
| LMSM | 1.12 | 3 | 167.86% |
| SZTM | 5.5 | 14.7 | 167.27% |
| ILTM | 158.16 | 422.11 | 166.89% |
| CJPL | 0.38 | 1 | 163.16% |
| KSBP | 26.95 | 70.34 | 161.00% |
| JSCL | 5.46 | 14.17 | 159.52% |
| BIPL | 3.38 | 8.59 | 154.14% |
| DGKC | 20.98 | 53.19 | 153.53% |
| SPLC | 0.45 | 1.14 | 153.33% |
| LPCL | 2.19 | 5.53 | 152.51% |
| JSIL | 3.34 | 8.42 | 152.10% |
| STML | 11.5 | 28.7 | 149.57% |
| EFUG | 36.34 | 90.49 | 149.01% |
| DMTM | 2.66 | 6.6 | 148.12% |
| SGML | 5 | 12.27 | 145.40% |
| HSPI | 9.37 | 22.9 | 144.40% |
| NAGC | 16.25 | 39.5 | 143.08% |
| QUICE | 4 | 9.72 | 143.00% |
| JPGL | 0.68 | 1.6 | 135.29% |
| RAVT | 0.85 | 2 | 135.29% |
| PPVC | 4.55 | 10.67 | 134.43% |
| BGL | 1.95 | 4.55 | 133.33% |
| BNWM | 14.64 | 33.79 | 130.81% |
| PASL | 0.98 | 2.25 | 129.59% |
| TRG | 1.72 | 3.92 | 127.91% |
| KOIL | 0.9 | 2.03 | 125.56% |
| AWTX | 90 | 201.53 | 123.92% |
| IGIIL | 54 | 120.16 | 122.52% |
| CML | 1.33 | 2.94 | 121.05% |
| DKTM | 1.1 | 2.43 | 120.91% |
| CENI | 7 | 15.18 | 116.86% |
| SAPL | 145.27 | 314.88 | 116.76% |
| BUXL | 6 | 13 | 116.67% |
| OLSM | 1.75 | 3.77 | 115.43% |
| DEL | 0.86 | 1.85 | 115.12% |
| PICT | 69 | 148 | 114.49% |
| ABOT | 102 | 217.46 | 113.20% |
| TELE | 1.08 | 2.3 | 112.96% |
| ELSM | 19.56 | 41.5 | 112.17% |
| MQTM | 7.5 | 15.9 | 112.00% |
| DYNO | 8.95 | 18.9 | 111.17% |
| SITC | 83.43 | 175.86 | 110.79% |
| UNIC | 4.79 | 9.99 | 108.56% |
| TGL | 8.54 | 17.8 | 108.43% |
| ELCM | 6.5 | 13.5 | 107.69% |
| DLL | 25 | 51.9 | 107.60% |
| OLPL | 6.74 | 13.99 | 107.57% |
| MSCL | 7.24 | 15 | 107.23% |
| GADT | 42.06 | 87.14 | 107.18% |
| ACPL | 53 | 109.18 | 106.00% |
| JSGCL | 15.1 | 31.1 | 105.96% |
| WTL | 1.21 | 2.47 | 104.13% |
| CSM | 0.54 | 1.1 | 103.70% |
| ADOS | 5.94 | 12 | 102.02% |
| DCM | 1.05 | 2.1 | 100.00% |
| GAMON | 1.2 | 2.4 | 100.00% |
| EXIDE | 167.71 | 334 | 99.15% |
| ARM | 20 | 39.75 | 98.75% |
| MZSM | 1.77 | 3.51 | 98.31% |
| ALTN | 6.1 | 11.85 | 94.26% |
| EMCO | 1.7 | 3.3 | 94.12% |
| IBLHL | 11.91 | 22.86 | 91.94% |
| YOUW | 1.2 | 2.3 | 91.67% |
| CEPB | 14.2 | 27.06 | 90.56% |
| FRCL | 2.2 | 4.19 | 90.45% |
| IDSM | 4.19 | 7.98 | 90.45% |
| GLPL | 46.45 | 86 | 85.15% |
| ZAHT | 4.5 | 8.28 | 84.00% |
| PRWM | 10.5 | 19.2 | 82.86% |
| ALICO | 18.45 | 33.6 | 82.11% |
| MFTM | 0.99 | 1.8 | 81.82% |
| IDRT | 4.46 | 8.1 | 81.61% |
| SKFL | 4 | 7.23 | 80.75% |
| SANE | 2.8 | 5.03 | 79.64% |
| BCML | 10.35 | 18.53 | 79.03% |
| PKGS | 90.84 | 162.02 | 78.36% |
| ANL | 3.93 | 6.98 | 77.61% |
| BATA | 797.9 | 1410.75 | 76.81% |
| JSVFL | 4.65 | 8.15 | 75.27% |
| LUCK | 81.56 | 142.91 | 75.22% |
| HAL | 13 | 22.75 | 75.00% |
| JATM | 2 | 3.5 | 75.00% |
| TSPL | 0.56 | 0.98 | 75.00% |
| ULEVER | 5733 | 9985.3 | 74.17% |
| CPL | 146.34 | 253.16 | 72.99% |
| NCL | 16.07 | 27.73 | 72.56% |
| IGIBL | 1.21 | 2.08 | 71.90% |
| AHL | 17.13 | 29.17 | 70.29% |
| GASF | 2.95 | 5.02 | 70.17% |
| FFLM | 1.5 | 2.55 | 70.00% |
| FCCL | 4.09 | 6.94 | 69.68% |
| SMCPL | 4 | 6.77 | 69.25% |
| PACE | 1.81 | 3.04 | 67.96% |
| UVIC | 1.5 | 2.51 | 67.33% |
| KASBB | 1.29 | 2.15 | 66.67% |
| PAEL | 4.39 | 7.27 | 65.60% |
| ISTM | 5.31 | 8.77 | 65.16% |
| SURC | 25.5 | 42.1 | 65.10% |
| SBL | 1.45 | 2.38 | 64.14% |
| PTC | 10.77 | 17.62 | 63.60% |
| GHNL | 2.66 | 4.3 | 61.65% |
| TREET | 41.85 | 67.64 | 61.62% |
| BERG | 13.81 | 22.25 | 61.12% |
| NIB | 1.38 | 2.21 | 60.14% |
| REWM | 9.51 | 15.23 | 60.15% |
| FCSC | 1.88 | 3.01 | 60.11% |
| MSOT | 16.25 | 26 | 60.00% |
| CFL | 10.6 | 16.9 | 59.43% |
| SEPCO | 0.75 | 1.19 | 58.67% |
| FDIBL | 1.01 | 1.6 | 58.42% |
| CPPL | 24.56 | 38.89 | 58.35% |
| CSIL | 2.4 | 3.8 | 58.33% |
| BPL | 23 | 36.31 | 57.87% |
| PAKD | 34.5 | 54.31 | 57.42% |
| STJT | 21.9 | 34.47 | 57.40% |
| BAPL | 5.4 | 8.46 | 56.67% |
| AKBL | 10.76 | 16.75 | 55.67% |
| DBCI | 1.5 | 2.33 | 55.33% |
| CHBL | 1.26 | 1.95 | 54.76% |
| SSIC | 4.5 | 6.96 | 54.67% |
| CRTM | 10.96 | 16.95 | 54.65% |
| ESBL | 1.31 | 2.01 | 53.44% |
| KASBSL | 2.71 | 4.15 | 53.14% |
| INKL | 4.23 | 6.45 | 52.63% |
| NETSOL | 11.05 | 16.84 | 52.40% |
| DFSM | 1.48 | 2.23 | 50.68% |
| BOK | 4.7 | 7.06 | 50.21% |
| MEBL | 19.44 | 29.2 | 50.21% |
| BRR | 1.91 | 2.85 | 49.21% |
| JSGF | 5.18 | 7.7 | 48.65% |
| JDWS | 82.69 | 121.25 | 46.63% |
| LINDE | 100 | 145 | 45.00% |
| GHGL | 38.67 | 56 | 44.82% |
| NICL | 2.35 | 3.4 | 44.68% |
| ATFF | 5.95 | 8.6 | 44.54% |
| GGL | 8.49 | 12.26 | 44.41% |
| GTYR | 16.85 | 24.25 | 43.92% |
| HCAR | 9.4 | 13.51 | 43.72% |
| HICL | 10 | 14.35 | 43.50% |
| MEHT | 58.02 | 82.85 | 42.80% |
| DCH | 1.55 | 2.2 | 41.94% |
| BOP | 5.8 | 8.22 | 41.72% |
| WAHN | 32.5 | 46 | 41.54% |
| PKGP | 12.55 | 17.72 | 41.20% |
| ARUJ | 4.25 | 6 | 41.18% |
| IFSL | 7.46 | 10.5 | 40.75% |
| UBL | 55.5 | 78.07 | 40.67% |
| ADMM | 18.5 | 26 | 40.54% |
| SCBPL | 8.2 | 11.45 | 39.63% |
| NML | 44.76 | 62.32 | 39.23% |
| BAFL | 10.99 | 15.29 | 39.13% |
| AMTEX | 1.51 | 2.1 | 39.07% |
| SMBL | 2.16 | 3 | 38.89% |
| SEPL | 36.02 | 50.01 | 38.84% |
| FECM | 2.52 | 3.47 | 37.70% |
| ZTL | 2.91 | 4 | 37.46% |
| HUMNL | 16.48 | 22.55 | 36.83% |
| DWSM | 2 | 2.72 | 36.00% |
| ATBA | 169.27 | 230.02 | 35.89% |
| FZCM | 70.01 | 94.9 | 35.55% |
| AICL | 47.54 | 64.09 | 34.81% |
| SHDT | 12 | 16.14 | 34.50% |
| SNBL | 5.19 | 6.98 | 34.49% |
| MTL | 387.4 | 519.32 | 34.05% |
| SEL | 16.5 | 22 | 33.33% |
| SIBL | 1.5 | 2 | 33.33% |
| FHBM | 6.62 | 8.8 | 32.93% |
| WYETH | 672.34 | 893.33 | 32.87% |
| GWLC | 5 | 6.6 | 32.00% |
| KOHE | 16.49 | 21.76 | 31.96% |
| NCPL | 13.42 | 17.69 | 31.82% |
| FTSM | 0.76 | 1 | 31.58% |
| ATRL | 123.87 | 162.69 | 31.34% |
| SHSML | 10 | 13.13 | 31.30% |
| KOHP | 1.9 | 2.49 | 31.05% |
| GUSM | 3.86 | 5 | 29.53% |
| AGIL | 62.05 | 80 | 28.93% |
| ICI | 133.57 | 171.99 | 28.76% |
| FASM | 48.2 | 62 | 28.63% |
| SAZEW | 18.31 | 23.53 | 28.52% |
| TRIBL | 0.84 | 1.07 | 27.38% |
| GRAYS | 25 | 31.75 | 27.00% |
| SNGP | 18.17 | 23.05 | 26.86% |
| OGDC | 146.68 | 185.65 | 26.57% |
| PNSC | 16.1 | 20.37 | 26.52% |
| PAKRI | 16.86 | 21.27 | 26.16% |
| CSAP | 21.02 | 26.49 | 26.02% |
| STCL | 8.01 | 10.05 | 25.47% |
| HUSS | 15.2 | 19 | 25.00% |
| GFIL | 3.2 | 4 | 25.00% |
| HUBC | 37.26 | 46.29 | 24.24% |
| PSMC | 68.99 | 85.51 | 23.95% |
| BYCO | 6.98 | 8.64 | 23.78% |
| MCB | 154.54 | 191.01 | 23.60% |
| GAIL | 2.16 | 2.65 | 22.69% |
| PIAA | 2 | 2.45 | 22.50% |
| POL | 351.25 | 429.5 | 22.28% |
| EFUL | 69.1 | 83.81 | 21.29% |
| INDU | 201 | 243.39 | 21.09% |
| PSEL | 138.65 | 167.4 | 20.74% |
| APL | 422.58 | 505.63 | 19.65% |
| AGTL | 178.02 | 213 | 19.65% |
| THALL | 79 | 94.4 | 19.49% |
| SNAI | 37.91 | 45 | 18.70% |
| PEF | 7.2 | 8.5 | 18.06% |
| SCM | 9.45 | 11.11 | 17.57% |
| GHNI | 7.1 | 8.34 | 17.46% |
| FPRM | 11.5 | 13.5 | 17.39% |
| BTL | 70.75 | 83 | 17.31% |
| MBF | 9.4 | 11 | 17.02% |
| ATIL | 35.16 | 41 | 16.61% |
| NPL | 14 | 16.31 | 16.50% |
| BWHL | 26.12 | 30.25 | 15.81% |
| CLOV | 59.3 | 68.5 | 15.51% |
| RICL | 7.5 | 8.6 | 14.67% |
| SILK | 1.81 | 2.07 | 14.36% |
| PAKMI | 1.1 | 1.25 | 13.64% |
| ATLH | 117.83 | 133.3 | 13.13% |
| KAPCO | 40.99 | 46 | 12.22% |
| EPCL | 8.05 | 9.01 | 11.93% |
| ISL | 11.05 | 12.25 | 10.86% |
| PMI | 1.12 | 1.24 | 10.71% |
| PIF | 5.38 | 5.95 | 10.59% |
| ABL | 63.01 | 69.5 | 10.30% |
| LEUL | 3 | 3.3 | 10.00% |
| DSFL | 1.69 | 1.85 | 9.47% |
| INIL | 31.74 | 34.43 | 8.48% |
| PRL | 67.47 | 73 | 8.20% |
| WTCL | 2.08 | 2.25 | 8.17% |
| PAKT | 65.32 | 70.5 | 7.93% |
| PGF | 12.25 | 13.2 | 7.76% |
| MARI | 93.6 | 98.44 | 5.17% |
| SMTM | 4.8 | 5 | 4.17% |
| RCML | 24.51 | 25.51 | 4.08% |
| AABS | 93.99 | 97.5 | 3.73% |
| FABL | 10.11 | 10.44 | 3.26% |
| SSGC | 20.77 | 21.42 | 3.13% |
| FATIMA | 25.01 | 25.76 | 3.00% |
| NBP | 43.87 | 45.08 | 2.76% |
| FEROZ | 79.85 | 81.99 | 2.68% |
| PPL | 173.74 | 176.15 | 1.39% |
| FHAM | 7.57 | 7.61 | 0.53% |
| TSMF | 1 | 1 | 0.00% |
| AHI | 15.91 | 15.79 | -0.75% |
| TRIPF | 185.5 | 182 | -1.89% |
| HABSM | 27.52 | 26.98 | -1.96% |
| BAHL | 29.92 | 29.3 | -2.07% |
| DFML | 2.35 | 2.3 | -2.13% |
| JUBS | 3.86 | 3.75 | -2.85% |
| HMB | 18.2 | 17.67 | -2.91% |
| GLAXO | 69.1 | 66.86 | -3.24% |
| DINT | 23.5 | 22.3 | -5.11% |
| STPL | 7.5 | 7.03 | -6.27% |
| GSPM | 6.52 | 6.1 | -6.44% |
| BIFO | 70.64 | 65.9 | -6.71% |
| NBF | 4.13 | 3.85 | -6.78% |
| SEARL | 45.99 | 42.84 | -6.85% |
| PINL | 8.16 | 7.45 | -8.70% |
| HBL | 118.73 | 105.65 | -11.02% |
| UDPL | 10.17 | 9 | -11.50% |
| AGL | 14.95 | 13 | -13.04% |
| PSO | 246.51 | 214.24 | -13.09% |
| FZTM | 244 | 212 | -13.11% |
| DAWH | 39.64 | 34.16 | -13.82% |
| CHAS | 8.86 | 7.6 | -14.22% |
| SPL | 11.66 | 9.89 | -15.18% |
| SHCI | 2.05 | 1.72 | -16.10% |
| SHJS | 89.99 | 75.29 | -16.34% |
| AASM | 24.56 | 20.25 | -17.55% |
| MIRKS | 54 | 44.26 | -18.04% |
| MRNS | 55.64 | 45.5 | -18.22% |
| TDIL | 9.88 | 8.04 | -18.62% |
| AHCL | 30.07 | 24.28 | -19.26% |
| SRVI | 204.99 | 162.9 | -20.53% |
| PMPK | 140 | 109.1 | -22.07% |
| PNGRS | 3.5 | 2.7 | -22.86% |
| RUPL | 33.52 | 25.63 | -23.54% |
| ENGRO | 123.99 | 90.87 | -26.71% |
| DOL | 5.06 | 3.7 | -26.88% |
| PASM | 9.35 | 6.65 | -28.88% |
| QUET | 36.63 | 25.09 | -31.50% |
| SHEL | 194.5 | 132.87 | -31.69% |
| NRL | 319.91 | 213.25 | -33.34% |
| HINO | 108 | 71.5 | -33.80% |
| FFBL | 59.96 | 39.29 | -34.47% |
| FFC | 180.92 | 114.94 | -36.47% |
| LOTPTA | 11.04 | 7.01 | -36.50% |
| DWTM | 5.99 | 3.7 | -38.23% |
| MDTL | 9 | 5.35 | -40.56% |
| RUBY | 6.49 | 2.25 | -65.35% |
| CLCPS | 3.62 | 0.49 | -86.46% |
KSE Yearly Returns - 05/11/2012
No comments:
Post a Comment