| Symbol | Yearly Average | 6 Monthly Average | 3 Monthly Average | Current Price |
| NBF | 3.93 | 4.09 | 4.10 | 3.85 |
| FANM | 4.58 | 5.09 | 5.59 | 4.04 |
| BFMOD | 4.28 | 4.23 | 4.15 | 4 |
| SCM | 11.17 | 11.76 | 12.13 | 11.11 |
| FIBLM | 1.33 | 1.26 | 1.12 | 1.07 |
| FIMM | 54.33 | 55.18 | 56.21 | 47.84 |
| MODAM | 1.05 | 1.15 | 1.08 | 1.02 |
| FNBM | 5.92 | 5.63 | 5.84 | 5.14 |
| PAKMI | 1.40 | 1.58 | 1.51 | 1.25 |
| FPRMR | 3.66 | 3.66 | 3.66 | 3.41 |
| FTSM | 1.00 | 1.04 | 1.12 | 1 |
| TRSM | 2.44 | 2.62 | 2.33 | 2.08 |
| AHI | 16.07 | 15.83 | 16.10 | 15.79 |
| AHL | 29.35 | 35.68 | 33.29 | 29.17 |
| AHCL | 30.61 | 31.16 | 29.25 | 24.28 |
| NEXT | 7.76 | 7.65 | 6.34 | 5 |
| FCIBL | 3.56 | 3.31 | 2.65 | 2.3 |
| IFSL | 11.67 | 14.62 | 12.35 | 10.5 |
| FNEL | 5.04 | 5.83 | 5.21 | 5 |
| SIBL | 2.05 | 2.27 | 2.47 | 2 |
| HBL | 111.65 | 110.73 | 110.21 | 105.65 |
| SILK | 2.15 | 2.20 | 2.21 | 2.07 |
| CYAN | 64.14 | 67.47 | 64.95 | 55.5 |
| EWLA | 4.70 | 5.79 | 5.25 | 3.75 |
| SHNI | 9.96 | 10.39 | 10.70 | 9 |
| TDIL | 10.39 | 10.47 | 9.62 | 8.04 |
| ALQT | 13.42 | 13.00 | 12.55 | 11.8 |
| ELCM | 13.57 | 18.85 | 20.65 | 13.5 |
| GUTM | 21.85 | 20.11 | 18.10 | 17 |
| NPSM | 23.91 | 22.84 | 21.75 | 19.46 |
| OLSM | 3.92 | 4.16 | 3.90 | 3.77 |
| RUBY | 3.66 | 3.23 | 2.99 | 2.25 |
| BHAT | 219.00 | 220.68 | 225.80 | 215 |
| CLCPS | 0.63 | 0.52 | 0.51 | 0.49 |
| GATM | 21.59 | 22.59 | 23.88 | 21.5 |
| HAEL | 7.25 | 8.59 | 8.00 | 7.01 |
| QUET | 29.61 | 26.26 | 26.15 | 25.09 |
| AASM | 22.60 | 22.64 | 20.90 | 20.25 |
| RUPL | 29.47 | 27.54 | 28.74 | 25.63 |
| SUHJ | 10.22 | 10.22 | 10.22 | 9 |
| THALL | 96.70 | 110.85 | 120.56 | 94.4 |
| HWQS | 9.52 | 10.19 | 10.97 | 9.5 |
| AKZO | 89.75 | 89.75 | 84.87 | 82 |
| PMPK | 137.90 | 144.87 | 137.62 | 109.1 |
| NRL | 245.08 | 234.93 | 231.92 | 213.25 |
| IDEN | 8.17 | 8.75 | 7.66 | 6 |
| SGPL | 1.02 | 1.15 | 1.13 | 1 |
| PSO | 243.92 | 240.00 | 232.59 | 214.24 |
| PPL | 185.36 | 193.17 | 195.80 | 176.15 |
| DADX | 47.16 | 47.01 | 50.40 | 45.5 |
| DFML | 2.31 | 2.36 | 2.37 | 2.3 |
| INDU | 249.29 | 269.42 | 265.44 | 243.39 |
| SAZEW | 25.92 | 31.24 | 31.06 | 23.53 |
| TPL | 8.75 | 8.75 | 8.63 | 8.43 |
| SING | 18.90 | 20.90 | 19.40 | 15.5 |
| SIEM | 786.36 | 746.42 | 836.01 | 745 |
| MDTL | 7.65 | 6.25 | 5.64 | 5.35 |
| ENGRO | 108.17 | 102.71 | 100.78 | 90.87 |
| GLAXO | 67.56 | 68.53 | 70.65 | 66.86 |
| SEARL | 48.60 | 51.08 | 53.05 | 42.84 |
| DOL | 4.26 | 4.01 | 4.01 | 3.7 |
| EPCL | 9.78 | 10.04 | 9.43 | 9.01 |
| LOTPTA | 8.36 | 7.55 | 7.13 | 7.01 |
| SPL | 10.97 | 10.48 | 10.33 | 9.89 |
| PPP | 41.57 | 49.44 | 51.78 | 41.3 |
| PAKL | 2.15 | 2.36 | 1.96 | 1.5 |
| SRVI | 183.38 | 174.85 | 180.72 | 162.9 |
| CLOV | 74.04 | 87.27 | 94.17 | 68.5 |
| TCLTC | 32.57 | 32.57 | 32.57 | 31.46 |
| DREL | 496.57 | 452.09 | 418.37 | 380 |
| PHDL | 29.33 | 29.72 | 29.00 | 28 |
| STPL | 7.39 | 7.57 | 7.53 | 7.03 |
| TRIPF | 192.15 | 199.21 | 191.50 | 182 |
| UDPL | 9.01 | 9.20 | 9.16 | 9 |
Companies with current price below their Yearly, 6 monthly and 3 monthly averages - 05/11/2012
No comments:
Post a Comment