| Ticker | Prev. price | Price | % Change |
| SSML | 1.53 | 5.79 | 278.43% |
| JUBS | 1.17 | 3.75 | 220.51% |
| SZTM | 5 | 14.7 | 194.00% |
| PRET | 32 | 87.5 | 173.44% |
| BROT | 1.26 | 3.3 | 161.90% |
| SJTM | 2.34 | 5.92 | 152.99% |
| YOUW | 1 | 2.3 | 130.00% |
| SANE | 2.2 | 5.03 | 128.64% |
| KML | 2.8 | 6.35 | 126.79% |
| JKSM | 8.5 | 18.5 | 117.65% |
| ILTM | 194 | 422.11 | 117.58% |
| STML | 13.3 | 28.7 | 115.79% |
| KOSM | 1.95 | 4.2 | 115.38% |
| SAIF | 7.5 | 15.7 | 109.33% |
| KTML | 5.38 | 10.97 | 103.90% |
| BATA | 700 | 1410.75 | 101.54% |
| CFL | 8.5 | 16.9 | 98.82% |
| SLYT | 5.93 | 11.63 | 96.12% |
| ZAHT | 4.25 | 8.28 | 94.82% |
| SKFL | 3.75 | 7.23 | 92.80% |
| CML | 1.53 | 2.94 | 92.16% |
| DSL | 2.4 | 4.56 | 90.00% |
| KOIL | 1.07 | 2.03 | 89.72% |
| RAVT | 1.06 | 2 | 88.68% |
| ALICO | 18 | 33.6 | 86.67% |
| PRWM | 10.5 | 19.2 | 82.86% |
| IGIIL | 66 | 120.16 | 82.06% |
| DNCC | 2.48 | 4.45 | 79.44% |
| CSUML | 3.02 | 5.4 | 78.81% |
| FPJM | 1.1 | 1.95 | 77.27% |
| NAGC | 22.31 | 39.5 | 77.05% |
| LMSM | 1.71 | 3 | 75.44% |
| EXIDE | 194.96 | 334 | 71.32% |
| BILF | 1.49 | 2.55 | 71.14% |
| CRTM | 9.98 | 16.95 | 69.78% |
| MFTM | 1.1 | 1.8 | 63.64% |
| PKGS | 99.13 | 162.02 | 63.44% |
| SAPL | 193.03 | 314.88 | 63.12% |
| SPLC | 0.7 | 1.14 | 62.86% |
| PACE | 1.87 | 3.04 | 62.57% |
| DSIL | 1.49 | 2.4 | 61.07% |
| REWM | 9.5 | 15.23 | 60.32% |
| OLTM | 6.01 | 9.5 | 58.07% |
| TELE | 1.47 | 2.3 | 56.46% |
| NCL | 17.79 | 27.73 | 55.87% |
| DCM | 1.35 | 2.1 | 55.56% |
| SARC | 2.4 | 3.71 | 54.58% |
| ELSM | 27 | 41.5 | 53.70% |
| GLPL | 56.5 | 86 | 52.21% |
| MLCF | 6.82 | 10.35 | 51.76% |
| KOHTM | 6.03 | 9.09 | 50.75% |
| DFSM | 1.48 | 2.23 | 50.68% |
| MSCL | 10 | 15 | 50.00% |
| PKGI | 13 | 19.5 | 50.00% |
| PNGRS | 1.8 | 2.7 | 50.00% |
| BGL | 3.07 | 4.55 | 48.21% |
| KESC | 3.94 | 5.8 | 47.21% |
| SHDT | 11 | 16.14 | 46.73% |
| MTIL | 1 | 1.45 | 45.00% |
| BUXL | 9.1 | 13 | 42.86% |
| ICIBL | 0.7 | 1 | 42.86% |
| DINT | 15.63 | 22.3 | 42.67% |
| FECTC | 22.91 | 32.46 | 41.68% |
| BNWM | 23.99 | 33.79 | 40.85% |
| PGCL | 133.75 | 187.97 | 40.54% |
| SUTM | 70.75 | 99 | 39.93% |
| SURC | 30.35 | 42.1 | 38.71% |
| GADT | 62.83 | 87.14 | 38.69% |
| STCL | 7.25 | 10.05 | 38.62% |
| JATM | 2.53 | 3.5 | 38.34% |
| NATF | 229.5 | 316.45 | 37.89% |
| BCML | 13.5 | 18.53 | 37.26% |
| ISTM | 6.4 | 8.77 | 37.03% |
| CENI | 11.15 | 15.18 | 36.14% |
| CEPB | 19.93 | 27.06 | 35.78% |
| SITC | 129.72 | 175.86 | 35.57% |
| JDMT | 23.75 | 32.18 | 35.49% |
| BERG | 16.5 | 22.25 | 34.85% |
| FTSM | 0.75 | 1 | 33.33% |
| SMTM | 3.76 | 5 | 32.98% |
| CLCPS | 0.37 | 0.49 | 32.43% |
| ICCT | 1.55 | 2.05 | 32.26% |
| FASM | 47.37 | 62 | 30.88% |
| PAKT | 54 | 70.5 | 30.56% |
| LEUL | 2.53 | 3.3 | 30.43% |
| TREET | 52 | 67.64 | 30.08% |
| MSOT | 20 | 26 | 30.00% |
| OLPL | 10.8 | 13.99 | 29.54% |
| SEL | 17 | 22 | 29.41% |
| MDTL | 4.14 | 5.35 | 29.23% |
| ATRL | 126.45 | 162.69 | 28.66% |
| KOHP | 1.94 | 2.49 | 28.35% |
| GUSM | 3.9 | 5 | 28.21% |
| PRL | 57.05 | 73 | 27.96% |
| STJT | 27 | 34.47 | 27.67% |
| MZSM | 2.75 | 3.51 | 27.64% |
| DWAE | 2.67 | 3.4 | 27.34% |
| DCL | 4.21 | 5.33 | 26.60% |
| BRR | 2.26 | 2.85 | 26.11% |
| ATIL | 32.81 | 41 | 24.96% |
| GRAYS | 25.41 | 31.75 | 24.95% |
| HUSS | 15.25 | 19 | 24.59% |
| AWTX | 162.87 | 201.53 | 23.74% |
| PTC | 14.24 | 17.62 | 23.74% |
| UNIC | 8.08 | 9.99 | 23.64% |
| WTL | 2.01 | 2.47 | 22.89% |
| TSPL | 0.8 | 0.98 | 22.50% |
| MQTM | 13.01 | 15.9 | 22.21% |
| ABOT | 178.02 | 217.46 | 22.15% |
| SHSML | 10.75 | 13.13 | 22.14% |
| DSFL | 1.52 | 1.85 | 21.71% |
| DKTM | 2 | 2.43 | 21.50% |
| KOHC | 51.65 | 62.7 | 21.39% |
| CHCC | 36.56 | 44.22 | 20.95% |
| JLICL | 71.26 | 86.18 | 20.94% |
| FLYNG | 3.01 | 3.63 | 20.60% |
| INIL | 28.6 | 34.43 | 20.38% |
| ULEVER | 8300 | 9985.3 | 20.30% |
| GAMON | 2 | 2.4 | 20.00% |
| CPL | 211.08 | 253.16 | 19.94% |
| FRCL | 3.5 | 4.19 | 19.71% |
| JDWS | 101.42 | 121.25 | 19.55% |
| TREI | 2 | 2.39 | 19.50% |
| PKGP | 14.86 | 17.72 | 19.25% |
| PNSC | 17.1 | 20.37 | 19.12% |
| EFUG | 76 | 90.49 | 19.07% |
| RICL | 7.23 | 8.6 | 18.95% |
| CHBL | 1.64 | 1.95 | 18.90% |
| PIOC | 13.45 | 15.99 | 18.88% |
| DAWH | 28.82 | 34.16 | 18.53% |
| FDIBL | 1.35 | 1.6 | 18.52% |
| GGL | 10.38 | 12.26 | 18.11% |
| PAEL | 6.16 | 7.27 | 18.02% |
| SMCPL | 5.75 | 6.77 | 17.74% |
| SNGP | 19.77 | 23.05 | 16.59% |
| PASL | 1.93 | 2.25 | 16.58% |
| HABSM | 23.18 | 26.98 | 16.39% |
| NML | 53.62 | 62.32 | 16.23% |
| ZIL | 98 | 113.79 | 16.11% |
| CSAP | 22.9 | 26.49 | 15.68% |
| BIFO | 57 | 65.9 | 15.61% |
| AACIL | 5.36 | 6.19 | 15.49% |
| KSBP | 61 | 70.34 | 15.31% |
| SHCI | 1.5 | 1.72 | 14.67% |
| AMTEX | 1.84 | 2.1 | 14.13% |
| SSIC | 6.11 | 6.96 | 13.91% |
| HICL | 12.6 | 14.35 | 13.89% |
| FCCL | 6.1 | 6.94 | 13.77% |
| DGKC | 46.76 | 53.19 | 13.75% |
| MRNS | 40.01 | 45.5 | 13.72% |
| TRG | 3.45 | 3.92 | 13.62% |
| ALTN | 10.45 | 11.85 | 13.40% |
| DFML | 2.03 | 2.3 | 13.30% |
| MACFL | 21.22 | 23.96 | 12.91% |
| PMI | 1.1 | 1.24 | 12.73% |
| LPCL | 4.91 | 5.53 | 12.63% |
| ACPL | 96.95 | 109.18 | 12.61% |
| ANL | 6.21 | 6.98 | 12.40% |
| DEL | 1.65 | 1.85 | 12.12% |
| GSPM | 5.45 | 6.1 | 11.93% |
| FDMF | 4.45 | 4.98 | 11.91% |
| GHGL | 50.04 | 56 | 11.91% |
| LUCK | 127.72 | 142.91 | 11.89% |
| EMCO | 2.95 | 3.3 | 11.86% |
| SHEL | 118.86 | 132.87 | 11.79% |
| PSEL | 150 | 167.4 | 11.60% |
| SGML | 11 | 12.27 | 11.55% |
| FCSC | 2.7 | 3.01 | 11.48% |
| PAKRI | 19.08 | 21.27 | 11.48% |
| RCML | 22.9 | 25.51 | 11.40% |
| SEPCO | 1.07 | 1.19 | 11.21% |
| TSMF | 0.9 | 1 | 11.11% |
| EFUL | 75.49 | 83.81 | 11.02% |
| NETSOL | 15.2 | 16.84 | 10.79% |
| LINDE | 131 | 145 | 10.69% |
| BTL | 75 | 83 | 10.67% |
| NCPL | 16 | 17.69 | 10.56% |
| DBCI | 2.11 | 2.33 | 10.43% |
| ATLH | 120.84 | 133.3 | 10.31% |
| UDPL | 8.2 | 9 | 9.76% |
| TGL | 16.24 | 17.8 | 9.61% |
| OGDC | 170.07 | 185.65 | 9.16% |
| FZCM | 87 | 94.9 | 9.08% |
| IDSM | 7.32 | 7.98 | 9.02% |
| CCM | 22.12 | 24.1 | 8.95% |
| ESBL | 1.85 | 2.01 | 8.65% |
| AKBL | 15.43 | 16.75 | 8.55% |
| GWLC | 6.1 | 6.6 | 8.20% |
| POL | 397.52 | 429.5 | 8.04% |
| WTCL | 2.09 | 2.25 | 7.66% |
| CPPL | 36.17 | 38.89 | 7.52% |
| FZTM | 197.37 | 212 | 7.41% |
| NPL | 15.21 | 16.31 | 7.23% |
| HINO | 66.76 | 71.5 | 7.10% |
| BYCO | 8.08 | 8.64 | 6.93% |
| ZTL | 3.75 | 4 | 6.67% |
| SNAI | 42.25 | 45 | 6.51% |
| GAIL | 2.5 | 2.65 | 6.00% |
| HSPI | 21.65 | 22.9 | 5.77% |
| SSGC | 20.25 | 21.42 | 5.78% |
| PIAA | 2.32 | 2.45 | 5.60% |
| MIRKS | 42 | 44.26 | 5.38% |
| CJPL | 0.95 | 1 | 5.26% |
| ISL | 11.65 | 12.25 | 5.15% |
| BAPL | 8.05 | 8.46 | 5.09% |
| CHAS | 7.25 | 7.6 | 4.83% |
| FATIMA | 24.66 | 25.76 | 4.46% |
| HAL | 21.8 | 22.75 | 4.36% |
| EFOODS | 69.2 | 72.12 | 4.22% |
| NICL | 3.27 | 3.4 | 3.98% |
| HADC | 1.8 | 1.86 | 3.33% |
| GTYR | 23.5 | 24.25 | 3.19% |
| MCB | 185.22 | 191.01 | 3.13% |
| APL | 490.86 | 505.63 | 3.01% |
| PINL | 7.25 | 7.45 | 2.76% |
| FFBL | 38.26 | 39.29 | 2.69% |
| HUMNL | 22 | 22.55 | 2.50% |
| HUBC | 45.17 | 46.29 | 2.48% |
| JSVFL | 7.97 | 8.15 | 2.26% |
| MARI | 96.4 | 98.44 | 2.12% |
| FECM | 3.4 | 3.47 | 2.06% |
| KASBSL | 4.07 | 4.15 | 1.97% |
| JSBL | 5.36 | 5.46 | 1.87% |
| IDRT | 7.96 | 8.1 | 1.76% |
| ICI | 169.68 | 171.99 | 1.36% |
| PMTFC6 | 98.92 | 99.47 | 0.56% |
| NIBTFC | 99.97 | 100.26 | 0.28% |
| SHJS | 75.22 | 75.29 | 0.09% |
| DCH | 2.2 | 2.2 | 0.00% |
| DWTM | 3.7 | 3.7 | 0.00% |
| FABLTFC | 101.25 | 101.25 | 0.00% |
| GFIL | 4 | 4 | 0.00% |
| PEF | 8.5 | 8.5 | 0.00% |
| SIBL | 2 | 2 | 0.00% |
| PICT | 148.29 | 148 | -0.20% |
| DWSM | 2.73 | 2.72 | -0.37% |
| SBL | 2.39 | 2.38 | -0.42% |
| QUET | 25.2 | 25.09 | -0.44% |
| AABS | 98 | 97.5 | -0.51% |
| ABL | 70 | 69.5 | -0.71% |
| KAPCO | 46.37 | 46 | -0.80% |
| QUICE | 9.82 | 9.72 | -1.02% |
| BWHL | 30.58 | 30.25 | -1.08% |
| JSGCL | 31.5 | 31.1 | -1.27% |
| MTL | 526.41 | 519.32 | -1.35% |
| ENGRO | 92.14 | 90.87 | -1.38% |
| NBP | 45.77 | 45.08 | -1.51% |
| LOTPTA | 7.13 | 7.01 | -1.68% |
| ADMM | 26.5 | 26 | -1.89% |
| FABL | 10.66 | 10.44 | -2.06% |
| HMB | 18.05 | 17.67 | -2.11% |
| ATBA | 235 | 230.02 | -2.12% |
| AICL | 65.48 | 64.09 | -2.12% |
| MBF | 11.25 | 11 | -2.22% |
| PGF | 13.5 | 13.2 | -2.22% |
| SPL | 10.12 | 9.89 | -2.27% |
| FFC | 117.85 | 114.94 | -2.47% |
| INKL | 6.63 | 6.45 | -2.64% |
| NIB | 2.27 | 2.21 | -2.64% |
| CSM | 1.13 | 1.1 | -2.65% |
| MEBL | 30.04 | 29.2 | -2.80% |
| SILK | 2.13 | 2.07 | -2.82% |
| FPRM | 13.9 | 13.5 | -2.88% |
| PASM | 6.85 | 6.65 | -2.92% |
| AGTL | 220.02 | 213 | -3.19% |
| MWMP | 3.05 | 2.95 | -3.28% |
| FHBM | 9.1 | 8.8 | -3.30% |
| SCM | 11.5 | 11.11 | -3.39% |
| BAHL | 30.44 | 29.3 | -3.75% |
| SCBPL | 11.91 | 11.45 | -3.86% |
| AHI | 16.45 | 15.79 | -4.01% |
| PIF | 6.2 | 5.95 | -4.03% |
| GHNI | 8.7 | 8.34 | -4.14% |
| BOP | 8.58 | 8.22 | -4.20% |
| DMTM | 6.9 | 6.6 | -4.35% |
| ARUJ | 6.31 | 6 | -4.91% |
| HCAR | 14.24 | 13.51 | -5.13% |
| ARM | 41.9 | 39.75 | -5.13% |
| SRVI | 172 | 162.9 | -5.29% |
| ATFF | 9.1 | 8.6 | -5.49% |
| WAHN | 48.7 | 46 | -5.54% |
| EPCL | 9.56 | 9.01 | -5.75% |
| TPL | 8.95 | 8.43 | -5.81% |
| JPGL | 1.7 | 1.6 | -5.88% |
| SEPL | 53.18 | 50.01 | -5.96% |
| JSGF | 8.19 | 7.7 | -5.98% |
| AGL | 13.89 | 13 | -6.41% |
| FHAM | 8.2 | 7.61 | -7.20% |
| FFLM | 2.75 | 2.55 | -7.27% |
| IBLHL | 24.7 | 22.86 | -7.45% |
| INDU | 263.05 | 243.39 | -7.47% |
| STPL | 7.6 | 7.03 | -7.50% |
| JSCL | 15.45 | 14.17 | -8.28% |
| TRIPF | 199.33 | 182 | -8.69% |
| HBL | 115.98 | 105.65 | -8.91% |
| JSIL | 9.25 | 8.42 | -8.97% |
| ECOP | 7.2 | 6.55 | -9.03% |
| NRL | 234.5 | 213.25 | -9.06% |
| AGIL | 88 | 80 | -9.09% |
| PPVC | 11.78 | 10.67 | -9.45% |
| PAKD | 60 | 54.31 | -9.48% |
| WYETH | 988 | 893.33 | -9.58% |
| RUPL | 28.35 | 25.63 | -9.59% |
| DOL | 4.11 | 3.7 | -9.98% |
| GASF | 5.6 | 5.02 | -10.36% |
| HIRAT | 10.04 | 9 | -10.36% |
| GHNL | 4.8 | 4.3 | -10.42% |
| KOHE | 24.4 | 21.76 | -10.82% |
| FEROZ | 92.28 | 81.99 | -11.15% |
| IGIBL | 2.35 | 2.08 | -11.49% |
| DLL | 58.64 | 51.9 | -11.49% |
| BIPL | 9.71 | 8.59 | -11.53% |
| UVIC | 2.84 | 2.51 | -11.62% |
| PPL | 199.74 | 176.15 | -11.81% |
| UBL | 89.06 | 78.07 | -12.34% |
| NBF | 4.4 | 3.85 | -12.50% |
| PSO | 246.18 | 214.24 | -12.97% |
| SMBL | 3.47 | 3 | -13.54% |
| OLSM | 4.39 | 3.77 | -14.12% |
| AASM | 23.59 | 20.25 | -14.16% |
| PSMC | 101.07 | 85.51 | -15.40% |
| GLAXO | 79.28 | 66.86 | -15.67% |
| AKZO | 98.12 | 82 | -16.43% |
| BOK | 8.5 | 7.06 | -16.94% |
| BAFL | 18.42 | 15.29 | -16.99% |
| KASBB | 2.61 | 2.15 | -17.62% |
| DYNO | 23 | 18.9 | -17.83% |
| CLOV | 84 | 68.5 | -18.45% |
| SNBL | 8.56 | 6.98 | -18.46% |
| MEHT | 101.86 | 82.85 | -18.66% |
| CYAN | 69 | 55.5 | -19.57% |
| BPBL | 5.9 | 4.72 | -20.00% |
| SEARL | 54 | 42.84 | -20.67% |
| TDIL | 10.14 | 8.04 | -20.71% |
| PMPK | 138.33 | 109.1 | -21.13% |
| THALL | 120.64 | 94.4 | -21.75% |
| TRIBL | 1.39 | 1.07 | -23.02% |
| AHL | 38.23 | 29.17 | -23.70% |
| PAKMI | 1.65 | 1.25 | -24.24% |
| BPL | 48.5 | 36.31 | -25.13% |
| AHCL | 33 | 24.28 | -26.42% |
| ADOS | 16.4 | 12 | -26.83% |
| SAZEW | 34 | 23.53 | -30.79% |
| CSIL | 5.7 | 3.8 | -33.33% |
| IFSL | 16.01 | 10.5 | -34.42% |
| NEXT | 8.11 | 5 | -38.35% |
| RUBY | 4 | 2.25 | -43.75% |
| ELCM | 25.65 | 13.5 | -47.37% |
KSE Quarterly Returns - 05/11/2012
No comments:
Post a Comment