| Ticker | Prev. price | Price | % Change |
| JUBS | 0.9 | 3.75 | 316.67% |
| SJTM | 2.34 | 5.92 | 152.99% |
| BILF | 1.01 | 2.55 | 152.48% |
| SANE | 2.1 | 5.03 | 139.52% |
| ZAHT | 4 | 8.28 | 107.00% |
| SSML | 3.01 | 5.79 | 92.36% |
| SZTM | 8.3 | 14.7 | 77.11% |
| JKSM | 10.5 | 18.5 | 76.19% |
| CFL | 10.14 | 16.9 | 66.67% |
| SLYT | 7 | 11.63 | 66.14% |
| CENI | 9.57 | 15.18 | 58.62% |
| DSL | 2.88 | 4.56 | 58.33% |
| IGIIL | 76.61 | 120.16 | 56.85% |
| YOUW | 1.52 | 2.3 | 51.32% |
| LMSM | 2 | 3 | 50.00% |
| ALICO | 22.79 | 33.6 | 47.43% |
| SAPL | 214.5 | 314.88 | 46.80% |
| SHDT | 11 | 16.14 | 46.73% |
| ISTM | 6 | 8.77 | 46.17% |
| SUTM | 69.43 | 99 | 42.58% |
| SPLC | 0.8 | 1.14 | 42.50% |
| ILTM | 300 | 422.11 | 40.70% |
| KOSM | 3 | 4.2 | 40.00% |
| FPJM | 1.4 | 1.95 | 39.29% |
| BUXL | 9.5 | 13 | 36.84% |
| BATA | 1035 | 1410.75 | 36.30% |
| JDMT | 23.7 | 32.18 | 35.78% |
| BPBL | 3.5 | 4.72 | 34.86% |
| GLPL | 64.08 | 86 | 34.21% |
| PKGS | 120.97 | 162.02 | 33.93% |
| FECTC | 24.34 | 32.46 | 33.36% |
| DSIL | 1.83 | 2.4 | 31.15% |
| STML | 22 | 28.7 | 30.45% |
| LEUL | 2.55 | 3.3 | 29.41% |
| PRET | 67.88 | 87.5 | 28.90% |
| PRWM | 15 | 19.2 | 28.00% |
| SITC | 138 | 175.86 | 27.43% |
| IDSM | 6.32 | 7.98 | 26.27% |
| CEPB | 21.49 | 27.06 | 25.92% |
| RAVT | 1.6 | 2 | 25.00% |
| DINT | 17.86 | 22.3 | 24.86% |
| NCL | 22.23 | 27.73 | 24.74% |
| ALTN | 9.5 | 11.85 | 24.74% |
| JATM | 2.81 | 3.5 | 24.56% |
| ZIL | 91.7 | 113.79 | 24.09% |
| KTML | 8.98 | 10.97 | 22.16% |
| BCML | 15.2 | 18.53 | 21.91% |
| PIOC | 13.16 | 15.99 | 21.50% |
| RICL | 7.1 | 8.6 | 21.13% |
| NAGC | 32.85 | 39.5 | 20.24% |
| MACFL | 20 | 23.96 | 19.80% |
| PRL | 60.99 | 73 | 19.69% |
| REWM | 12.73 | 15.23 | 19.64% |
| PKGI | 16.35 | 19.5 | 19.27% |
| NATF | 266.03 | 316.45 | 18.95% |
| HUSS | 16 | 19 | 18.75% |
| JDWS | 102.85 | 121.25 | 17.89% |
| SARC | 3.15 | 3.71 | 17.78% |
| CPL | 215 | 253.16 | 17.75% |
| FASM | 52.7 | 62 | 17.65% |
| AGL | 11.11 | 13 | 17.01% |
| TRIBL | 0.92 | 1.07 | 16.30% |
| ICIBL | 0.86 | 1 | 16.28% |
| ATRL | 140.03 | 162.69 | 16.18% |
| MLCF | 8.95 | 10.35 | 15.64% |
| PAKT | 61.01 | 70.5 | 15.55% |
| GUSM | 4.33 | 5 | 15.47% |
| ANL | 6.06 | 6.98 | 15.18% |
| BIFO | 57.25 | 65.9 | 15.11% |
| BAPL | 7.36 | 8.46 | 14.95% |
| UVIC | 2.2 | 2.51 | 14.09% |
| EFUG | 79.5 | 90.49 | 13.82% |
| CRTM | 14.9 | 16.95 | 13.76% |
| SURC | 37.01 | 42.1 | 13.75% |
| FRCL | 3.7 | 4.19 | 13.24% |
| PASL | 1.99 | 2.25 | 13.07% |
| ECOP | 5.8 | 6.55 | 12.93% |
| JSGCL | 27.55 | 31.1 | 12.89% |
| AWTX | 178.8 | 201.53 | 12.71% |
| UBL | 69.28 | 78.07 | 12.69% |
| ELSM | 37 | 41.5 | 12.16% |
| SAIF | 14 | 15.7 | 12.14% |
| DNCC | 3.98 | 4.45 | 11.81% |
| TRG | 3.51 | 3.92 | 11.68% |
| GADT | 78.1 | 87.14 | 11.57% |
| MTIL | 1.3 | 1.45 | 11.54% |
| RCML | 22.9 | 25.51 | 11.40% |
| MQTM | 14.3 | 15.9 | 11.19% |
| SEL | 19.8 | 22 | 11.11% |
| CHCC | 39.87 | 44.22 | 10.91% |
| ATIL | 37 | 41 | 10.81% |
| KML | 5.74 | 6.35 | 10.63% |
| FDIBL | 1.45 | 1.6 | 10.34% |
| PSEL | 151.84 | 167.4 | 10.25% |
| KOHTM | 8.25 | 9.09 | 10.18% |
| EMCO | 3 | 3.3 | 10.00% |
| GWLC | 6 | 6.6 | 10.00% |
| DCM | 1.91 | 2.1 | 9.95% |
| PASM | 6.05 | 6.65 | 9.92% |
| FABL | 9.5 | 10.44 | 9.89% |
| GHGL | 51.1 | 56 | 9.59% |
| HINO | 65.5 | 71.5 | 9.16% |
| KOIL | 1.86 | 2.03 | 9.14% |
| GSPM | 5.6 | 6.1 | 8.93% |
| BGL | 4.18 | 4.55 | 8.85% |
| ABL | 63.9 | 69.5 | 8.76% |
| AKBL | 15.41 | 16.75 | 8.70% |
| PNSC | 18.74 | 20.37 | 8.70% |
| CSIL | 3.5 | 3.8 | 8.57% |
| NML | 57.5 | 62.32 | 8.38% |
| MRNS | 42 | 45.5 | 8.33% |
| SMCPL | 6.25 | 6.77 | 8.32% |
| FCCL | 6.41 | 6.94 | 8.27% |
| MTL | 480.08 | 519.32 | 8.17% |
| CML | 2.72 | 2.94 | 8.09% |
| DKTM | 2.25 | 2.43 | 8.00% |
| PNGRS | 2.5 | 2.7 | 8.00% |
| CHBL | 1.81 | 1.95 | 7.73% |
| SHCI | 1.6 | 1.72 | 7.50% |
| HSPI | 21.32 | 22.9 | 7.41% |
| JLICL | 80.48 | 86.18 | 7.08% |
| SSIC | 6.5 | 6.96 | 7.08% |
| FATIMA | 24.07 | 25.76 | 7.02% |
| KOHC | 58.63 | 62.7 | 6.94% |
| EXIDE | 312.81 | 334 | 6.77% |
| LUCK | 133.85 | 142.91 | 6.77% |
| GGL | 11.51 | 12.26 | 6.52% |
| BTL | 78 | 83 | 6.41% |
| FFLM | 2.4 | 2.55 | 6.25% |
| EFUL | 78.9 | 83.81 | 6.22% |
| MEBL | 27.55 | 29.2 | 5.99% |
| FDMF | 4.7 | 4.98 | 5.96% |
| MFTM | 1.7 | 1.8 | 5.88% |
| PKGP | 16.74 | 17.72 | 5.85% |
| ATFF | 8.13 | 8.6 | 5.78% |
| DEL | 1.75 | 1.85 | 5.71% |
| JSCL | 13.43 | 14.17 | 5.51% |
| SNBL | 6.62 | 6.98 | 5.44% |
| DCL | 5.06 | 5.33 | 5.34% |
| MARI | 93.46 | 98.44 | 5.33% |
| UNIC | 9.5 | 9.99 | 5.11% |
| ABOT | 206.89 | 217.46 | 5.11% |
| DGKC | 50.76 | 53.19 | 4.79% |
| SHSML | 12.55 | 13.13 | 4.62% |
| CYAN | 53.07 | 55.5 | 4.58% |
| MCB | 182.78 | 191.01 | 4.50% |
| STJT | 33 | 34.47 | 4.45% |
| BERG | 21.33 | 22.25 | 4.31% |
| BOK | 6.77 | 7.06 | 4.28% |
| KASBSL | 3.99 | 4.15 | 4.01% |
| AGTL | 205.02 | 213 | 3.89% |
| WYETH | 860 | 893.33 | 3.88% |
| JSBL | 5.26 | 5.46 | 3.80% |
| BAHL | 28.25 | 29.3 | 3.72% |
| STCL | 9.69 | 10.05 | 3.72% |
| ICI | 165.84 | 171.99 | 3.71% |
| PAKRI | 20.51 | 21.27 | 3.71% |
| BRR | 2.75 | 2.85 | 3.64% |
| PAKD | 52.45 | 54.31 | 3.55% |
| PEF | 8.21 | 8.5 | 3.53% |
| SBL | 2.3 | 2.38 | 3.48% |
| KSBP | 68 | 70.34 | 3.44% |
| NCPL | 17.11 | 17.69 | 3.39% |
| AABS | 94.4 | 97.5 | 3.28% |
| BYCO | 8.39 | 8.64 | 2.98% |
| MIRKS | 43 | 44.26 | 2.93% |
| NBP | 43.82 | 45.08 | 2.88% |
| AACIL | 6.02 | 6.19 | 2.82% |
| BNWM | 32.88 | 33.79 | 2.77% |
| GAIL | 2.58 | 2.65 | 2.71% |
| SNGP | 22.46 | 23.05 | 2.63% |
| BOP | 8.02 | 8.22 | 2.49% |
| HUMNL | 22 | 22.55 | 2.50% |
| GRAYS | 31.08 | 31.75 | 2.16% |
| TGL | 17.45 | 17.8 | 2.01% |
| DLL | 51 | 51.9 | 1.76% |
| FECM | 3.41 | 3.47 | 1.76% |
| JSIL | 8.28 | 8.42 | 1.69% |
| FHAM | 7.49 | 7.61 | 1.60% |
| ADMM | 25.61 | 26 | 1.52% |
| OGDC | 182.91 | 185.65 | 1.50% |
| BAFL | 15.09 | 15.29 | 1.33% |
| NPL | 16.11 | 16.31 | 1.24% |
| HICL | 14.2 | 14.35 | 1.06% |
| SHEL | 131.51 | 132.87 | 1.03% |
| AHI | 15.63 | 15.79 | 1.02% |
| HMB | 17.49 | 17.67 | 1.03% |
| ASL | 10.9 | 11 | 0.92% |
| CPPL | 38.56 | 38.89 | 0.86% |
| PMTFC6 | 98.73 | 99.47 | 0.76% |
| SMBL | 2.98 | 3 | 0.67% |
| GASF | 4.99 | 5.02 | 0.60% |
| FFBL | 39.17 | 39.29 | 0.31% |
| SPL | 9.86 | 9.89 | 0.30% |
| STPL | 7.01 | 7.03 | 0.29% |
| JSGF | 7.68 | 7.7 | 0.26% |
| FFC | 114.75 | 114.94 | 0.17% |
| SEPL | 50 | 50.01 | 0.02% |
| DWTM | 3.7 | 3.7 | 0.00% |
| MWMP | 2.95 | 2.95 | 0.00% |
| NIBTFC | 100.26 | 100.26 | 0.00% |
| BWHL | 30.26 | 30.25 | -0.03% |
| FABLTFC | 101.39 | 101.25 | -0.14% |
| ULEVER | 10000 | 9985.3 | -0.15% |
| AASM | 20.3 | 20.25 | -0.25% |
| BROT | 3.31 | 3.3 | -0.30% |
| EFLTFC3 | 97.76 | 97.41 | -0.36% |
| ESBL | 2.02 | 2.01 | -0.50% |
| EFOODS | 72.5 | 72.12 | -0.52% |
| PPL | 177.47 | 176.15 | -0.74% |
| PIF | 6 | 5.95 | -0.83% |
| EFLTFC4 | 90 | 89 | -1.11% |
| MZSM | 3.55 | 3.51 | -1.13% |
| ATLH | 135 | 133.3 | -1.26% |
| HBL | 107.04 | 105.65 | -1.30% |
| PPVC | 10.81 | 10.67 | -1.36% |
| SSGC | 21.72 | 21.42 | -1.38% |
| ASLPS | 10.03 | 9.89 | -1.40% |
| FZTM | 215 | 212 | -1.40% |
| CSUML | 5.48 | 5.4 | -1.46% |
| CSAP | 26.89 | 26.49 | -1.49% |
| LOTPTA | 7.12 | 7.01 | -1.54% |
| AICL | 65.2 | 64.09 | -1.70% |
| HABSM | 27.45 | 26.98 | -1.71% |
| SCBPL | 11.65 | 11.45 | -1.72% |
| PICT | 150.72 | 148 | -1.80% |
| CCM | 24.6 | 24.1 | -2.03% |
| DCH | 2.25 | 2.2 | -2.22% |
| PGF | 13.5 | 13.2 | -2.22% |
| SHJS | 77 | 75.29 | -2.22% |
| PIAA | 2.51 | 2.45 | -2.39% |
| PSO | 219.86 | 214.24 | -2.56% |
| CHAS | 7.8 | 7.6 | -2.56% |
| IFSL | 10.8 | 10.5 | -2.78% |
| OLPL | 14.4 | 13.99 | -2.85% |
| OLTM | 9.8 | 9.5 | -3.06% |
| HUBC | 47.82 | 46.29 | -3.20% |
| JSVFL | 8.42 | 8.15 | -3.21% |
| BIPL | 8.88 | 8.59 | -3.27% |
| RUPL | 26.5 | 25.63 | -3.28% |
| ACPL | 113.16 | 109.18 | -3.52% |
| PGCL | 195.06 | 187.97 | -3.63% |
| AMTEX | 2.18 | 2.1 | -3.67% |
| NBF | 4 | 3.85 | -3.75% |
| APL | 525.65 | 505.63 | -3.81% |
| PINL | 7.75 | 7.45 | -3.87% |
| JPGL | 1.67 | 1.6 | -4.19% |
| DFML | 2.41 | 2.3 | -4.56% |
| LINDE | 152 | 145 | -4.61% |
| PMI | 1.3 | 1.24 | -4.62% |
| POL | 450.85 | 429.5 | -4.74% |
| MSCL | 15.75 | 15 | -4.76% |
| DBCI | 2.45 | 2.33 | -4.90% |
| GLAXO | 70.36 | 66.86 | -4.97% |
| DOL | 3.9 | 3.7 | -5.13% |
| UDPL | 9.5 | 9 | -5.26% |
| PACE | 3.21 | 3.04 | -5.30% |
| ATBA | 243.95 | 230.02 | -5.71% |
| DMTM | 7 | 6.6 | -5.71% |
| FHBM | 9.35 | 8.8 | -5.88% |
| SILK | 2.2 | 2.07 | -5.91% |
| INDU | 258.68 | 243.39 | -5.91% |
| ICCT | 2.18 | 2.05 | -5.96% |
| EPCL | 9.61 | 9.01 | -6.24% |
| INKL | 6.88 | 6.45 | -6.25% |
| AHL | 31.2 | 29.17 | -6.51% |
| KASBB | 2.3 | 2.15 | -6.52% |
| CJPL | 1.07 | 1 | -6.54% |
| SMTM | 5.35 | 5 | -6.54% |
| TRIPF | 194.99 | 182 | -6.66% |
| SGML | 13.16 | 12.27 | -6.76% |
| HCAR | 14.5 | 13.51 | -6.83% |
| FZCM | 102 | 94.9 | -6.96% |
| LPCL | 5.96 | 5.53 | -7.21% |
| BPL | 39.14 | 36.31 | -7.23% |
| TPL | 9.09 | 8.43 | -7.26% |
| KAPCO | 49.65 | 46 | -7.35% |
| AKZO | 88.56 | 82 | -7.41% |
| HIRAT | 9.74 | 9 | -7.60% |
| ARUJ | 6.5 | 6 | -7.69% |
| IDRT | 8.78 | 8.1 | -7.74% |
| KOHP | 2.7 | 2.49 | -7.78% |
| TREI | 2.6 | 2.39 | -8.08% |
| FCSC | 3.28 | 3.01 | -8.23% |
| DWAE | 3.71 | 3.4 | -8.36% |
| INIL | 37.58 | 34.43 | -8.38% |
| DSFL | 2.02 | 1.85 | -8.42% |
| SEPCO | 1.3 | 1.19 | -8.46% |
| DAWH | 37.34 | 34.16 | -8.52% |
| TREET | 74.01 | 67.64 | -8.61% |
| IBLHL | 25.25 | 22.86 | -9.47% |
| IGIBL | 2.3 | 2.08 | -9.57% |
| DWSM | 3.01 | 2.72 | -9.63% |
| GHNI | 9.24 | 8.34 | -9.74% |
| CSM | 1.22 | 1.1 | -9.84% |
| PTC | 19.56 | 17.62 | -9.92% |
| FLYNG | 4.03 | 3.63 | -9.93% |
| PAEL | 8.1 | 7.27 | -10.25% |
| WAHN | 51.26 | 46 | -10.26% |
| QUET | 28 | 25.09 | -10.39% |
| AHCL | 27.19 | 24.28 | -10.70% |
| DFSM | 2.5 | 2.23 | -10.80% |
| NIB | 2.48 | 2.21 | -10.89% |
| SNAI | 50.5 | 45 | -10.89% |
| WTCL | 2.53 | 2.25 | -11.07% |
| ZTL | 4.5 | 4 | -11.11% |
| SRVI | 183.61 | 162.9 | -11.28% |
| MSOT | 29.31 | 26 | -11.29% |
| NRL | 241.29 | 213.25 | -11.62% |
| ISL | 13.9 | 12.25 | -11.87% |
| GHNL | 4.88 | 4.3 | -11.89% |
| NICL | 3.87 | 3.4 | -12.14% |
| KESC | 6.61 | 5.8 | -12.25% |
| OLSM | 4.3 | 3.77 | -12.33% |
| MBF | 12.6 | 11 | -12.70% |
| PMPK | 125.52 | 109.1 | -13.08% |
| GFIL | 4.61 | 4 | -13.23% |
| ARM | 46.33 | 39.75 | -14.20% |
| ADOS | 14 | 12 | -14.29% |
| KOHE | 25.68 | 21.76 | -15.26% |
| TSPL | 1.16 | 0.98 | -15.52% |
| FEROZ | 97.33 | 81.99 | -15.76% |
| GTYR | 28.85 | 24.25 | -15.94% |
| DYNO | 22.5 | 18.9 | -16.00% |
| WTL | 2.95 | 2.47 | -16.27% |
| ENGRO | 108.76 | 90.87 | -16.45% |
| FTSM | 1.2 | 1 | -16.67% |
| CLCPS | 0.59 | 0.49 | -16.95% |
| PAKMI | 1.52 | 1.25 | -17.76% |
| PSMC | 104.03 | 85.51 | -17.80% |
| AGIL | 98 | 80 | -18.37% |
| MEHT | 101.86 | 82.85 | -18.66% |
| SAZEW | 29.06 | 23.53 | -19.02% |
| HADC | 2.3 | 1.86 | -19.13% |
| SCM | 13.75 | 11.11 | -19.20% |
| SKFL | 8.99 | 7.23 | -19.58% |
| TDIL | 10.02 | 8.04 | -19.76% |
| GAMON | 3 | 2.4 | -20.00% |
| NETSOL | 21.35 | 16.84 | -21.12% |
| HAL | 28.99 | 22.75 | -21.52% |
| FPRM | 17.25 | 13.5 | -21.74% |
| TSMF | 1.3 | 1 | -23.08% |
| MDTL | 6.98 | 5.35 | -23.35% |
| UCAPM | 3.88 | 2.9 | -25.15% |
| QUICE | 12.99 | 9.72 | -25.17% |
| SEARL | 58.08 | 42.84 | -26.24% |
| THALL | 129.29 | 94.4 | -26.99% |
| NEXT | 6.85 | 5 | -27.01% |
| TELE | 3.17 | 2.3 | -27.44% |
| ELCM | 19 | 13.5 | -28.95% |
| SIBL | 2.85 | 2 | -29.82% |
| CLOV | 103.25 | 68.5 | -33.66% |
| RUBY | 4 | 2.25 | -43.75% |
KSE Monthly returns - 05/11/2012
No comments:
Post a Comment