| Ticker | Prev. price | Price | % Change |
| CPAL | 1 | 14.17 | 1317.00% |
| KOHTM | 1.42 | 14.65 | 931.69% |
| SGPL | 0.4 | 3.61 | 802.50% |
| SLYT | 3.06 | 27.48 | 798.04% |
| BROT | 0.4 | 3.3 | 725.00% |
| BILF | 0.8 | 6.4 | 700.00% |
| ICCT | 0.45 | 3.6 | 700.00% |
| KOSM | 1.05 | 8.1 | 671.43% |
| SPLC | 0.45 | 3.39 | 653.33% |
| SSML | 1.15 | 8.45 | 634.78% |
| HADC | 0.3 | 2.2 | 633.33% |
| MLCF | 2 | 14.48 | 624.00% |
| ICIBL | 0.22 | 1.56 | 609.09% |
| MTIL | 0.35 | 2.41 | 588.57% |
| FECTC | 4.73 | 32.13 | 579.28% |
| KML | 1.61 | 10.9 | 577.02% |
| DNCC | 1.16 | 7.65 | 559.48% |
| KOHC | 10.6 | 69 | 550.94% |
| DKTM | 1 | 6.37 | 537.00% |
| KHTC | 25.37 | 150 | 491.25% |
| MWMP | 0.65 | 3.75 | 476.92% |
| MFTM | 0.55 | 3 | 445.45% |
| SZTM | 6 | 32 | 433.33% |
| DSL | 1.1 | 5.6 | 409.09% |
| CHCC | 9.25 | 46.97 | 407.78% |
| GAMON | 1 | 5.02 | 402.00% |
| HMIM | 0.75 | 3.71 | 394.67% |
| SUTM | 32 | 155.5 | 385.94% |
| TREI | 0.56 | 2.66 | 375.00% |
| MFFL | 81.98 | 373.92 | 356.11% |
| SAIF | 4.99 | 22.3 | 346.89% |
| TRG | 1.2 | 5.36 | 346.67% |
| CJPL | 0.41 | 1.81 | 341.46% |
| CML | 1.1 | 4.82 | 338.18% |
| NATF | 65.97 | 288.1 | 336.71% |
| KTML | 3.39 | 14.77 | 335.69% |
| DWAE | 0.75 | 3.25 | 333.33% |
| BPBL | 0.7 | 3.03 | 332.86% |
| JKSM | 5.75 | 24.85 | 332.17% |
| EFOODS | 22.8 | 97.29 | 326.71% |
| PIOC | 4.13 | 16.92 | 309.69% |
| FEM | 0.75 | 3.01 | 301.33% |
| DSIL | 0.75 | 2.99 | 298.67% |
| CSUML | 1.4 | 5.57 | 297.86% |
| RAVT | 0.71 | 2.8 | 294.37% |
| SKRS | 0.92 | 3.6 | 291.30% |
| YOUW | 1.15 | 4.45 | 286.96% |
| DCL | 1.27 | 4.79 | 277.17% |
| FDMF | 1.75 | 6.59 | 276.57% |
| NOPKNV | 10.7 | 40.23 | 275.98% |
| FLYNG | 0.95 | 3.53 | 271.58% |
| ZAHT | 4.2 | 15.6 | 271.43% |
| JSCL | 4.17 | 15.34 | 267.87% |
| DMTM | 2.22 | 8.1 | 264.86% |
| CSM | 0.49 | 1.75 | 257.14% |
| CHBL | 1.01 | 3.54 | 250.50% |
| FRCL | 2.1 | 7.35 | 250.00% |
| FPJM | 0.87 | 3 | 244.83% |
| KESC | 1.62 | 5.58 | 244.44% |
| NAGC | 15.1 | 52 | 244.37% |
| PASL | 0.78 | 2.68 | 243.59% |
| BNWM | 14.51 | 48.5 | 234.25% |
| HIRAT | 4.35 | 14.54 | 234.25% |
| ZTL | 1.81 | 5.98 | 230.39% |
| JSBL | 1.78 | 5.75 | 223.03% |
| ADOS | 5.76 | 18.4 | 219.44% |
| TRIBL | 0.75 | 2.36 | 214.67% |
| BGL | 1.78 | 5.55 | 211.80% |
| BCML | 9.3 | 28.65 | 208.06% |
| JDMT | 13.69 | 41.85 | 205.70% |
| FDIBL | 0.69 | 2.1 | 204.35% |
| DWTM | 5 | 15.19 | 203.87% |
| MACFL | 8 | 24 | 200.00% |
| QUICE | 3.04 | 9.11 | 199.67% |
| KOIL | 1 | 2.98 | 198.00% |
| PICT | 71.02 | 210.3 | 196.11% |
| MZSM | 1.51 | 4.45 | 194.70% |
| GADT | 40.56 | 118.33 | 191.74% |
| TSBL | 1.1 | 3.2 | 190.91% |
| ISTM | 5.5 | 15.99 | 190.73% |
| TELE | 0.82 | 2.36 | 187.80% |
| MUBT | 0.8 | 2.3 | 187.50% |
| BIPL | 3.1 | 8.87 | 186.13% |
| PAEL | 3.42 | 9.75 | 185.09% |
| DFSM | 1.12 | 3.13 | 179.46% |
| ESBL | 1.69 | 4.65 | 175.15% |
| OLSM | 1.75 | 4.76 | 172.00% |
| JSIL | 2.8 | 7.6 | 171.43% |
| ELSM | 18.5 | 49.69 | 168.59% |
| HSPI | 8.11 | 21.75 | 168.19% |
| TSPL | 0.69 | 1.83 | 165.22% |
| DGKC | 19.98 | 52.93 | 164.91% |
| PRWM | 9.8 | 25.9 | 164.29% |
| UNIC | 5 | 13.2 | 164.00% |
| KSBP | 24.31 | 63.99 | 163.23% |
| SKFL | 4.44 | 11.62 | 161.71% |
| AKDCL | 23.06 | 60.23 | 161.19% |
| SGML | 4.82 | 12.5 | 159.34% |
| PNSC | 13.58 | 34.64 | 155.08% |
| JPGL | 0.64 | 1.63 | 154.69% |
| ANL | 2.94 | 7.46 | 153.74% |
| SITC | 70.06 | 174.96 | 149.73% |
| GAIL | 1.95 | 4.75 | 143.59% |
| LPCL | 1.99 | 4.83 | 142.71% |
| TGL | 8.2 | 19.77 | 141.10% |
| MQTM | 7.63 | 18 | 135.91% |
| WTL | 0.97 | 2.28 | 135.05% |
| COLG | 639.11 | 1500 | 134.70% |
| GRAYS | 23 | 53.73 | 133.61% |
| GHNL | 2.42 | 5.6 | 131.40% |
| JSGCL | 16 | 36.99 | 131.19% |
| DWSM | 1.36 | 3.1 | 127.94% |
| IGIBL | 0.95 | 2.15 | 126.32% |
| GGL | 7.45 | 16.8 | 125.50% |
| OLPL | 6.63 | 14.9 | 124.74% |
| HCAR | 8.55 | 19 | 122.22% |
| DEL | 1 | 2.2 | 120.00% |
| KASBSL | 2.39 | 5.25 | 119.67% |
| JSVFL | 4.26 | 9.35 | 119.48% |
| EMCO | 1.93 | 4.22 | 118.65% |
| KOHP | 1.5 | 3.22 | 114.67% |
| BUXL | 5.61 | 12 | 113.90% |
| SANSM | 10.4 | 22.17 | 113.22% |
| EFUG | 38.81 | 82.75 | 113.22% |
| AACIL | 2.61 | 5.55 | 112.64% |
| GASF | 2.9 | 6.15 | 112.07% |
| SEPCO | 0.7 | 1.46 | 108.57% |
| NETSOL | 8.75 | 18.12 | 107.09% |
| DYNO | 8.53 | 17.6 | 106.33% |
| GHNI | 6.4 | 13.17 | 105.78% |
| SBL | 1.39 | 2.85 | 105.04% |
| PACE | 1.36 | 2.78 | 104.41% |
| MUREB | 66.26 | 134.2 | 102.54% |
| FCSC | 1.59 | 3.22 | 102.52% |
| SHCI | 1.6 | 3.24 | 102.50% |
| BYCO | 6.82 | 13.79 | 102.20% |
| PMRS | 44.14 | 89.21 | 102.11% |
| IGIIL | 45.3 | 91.06 | 101.02% |
| UVIC | 1.5 | 3.01 | 100.67% |
| SASML | 4.5 | 9 | 100.00% |
| DINT | 16.5 | 32.75 | 98.48% |
| AHL | 14.99 | 29.75 | 98.47% |
| ISIL | 70.7 | 140 | 98.02% |
| NCL | 17.5 | 34.51 | 97.20% |
| KASBB | 1.12 | 2.2 | 96.43% |
| GATI | 70 | 137.33 | 96.19% |
| DCH | 1.42 | 2.78 | 95.77% |
| CENI | 6.8 | 13.25 | 94.85% |
| ACPL | 51.54 | 98.99 | 92.06% |
| ECOP | 3.65 | 7 | 91.78% |
| PIAA | 2.01 | 3.85 | 91.54% |
| JSGF | 4.7 | 9 | 91.49% |
| SLCL | 2.09 | 4 | 91.00% |
| CSAP | 18.3 | 34.78 | 90.05% |
| JOPP | 7 | 13.23 | 89.00% |
| ULEVER | 5397.42 | 10200 | 88.98% |
| GWLC | 5.01 | 9.45 | 88.62% |
| LUCK | 78.28 | 147.52 | 88.45% |
| ATFF | 5.3 | 9.95 | 87.74% |
| CEPB | 13.3 | 24.87 | 86.99% |
| DSFL | 1.22 | 2.25 | 84.43% |
| QUAT | 16.32 | 30 | 83.82% |
| HUSI | 3 | 5.5 | 83.33% |
| IBFL | 27.37 | 49.8 | 81.95% |
| BTL | 63.86 | 115.9 | 81.49% |
| PKGS | 81.1 | 147.1 | 81.38% |
| AGIC | 8.07 | 14.25 | 76.58% |
| CPL | 150.05 | 263.25 | 75.44% |
| FCCL | 3.64 | 6.35 | 74.45% |
| AKBL | 10.12 | 17.63 | 74.21% |
| PKGP | 11.52 | 19.86 | 72.40% |
| CPMFI | 3.32 | 5.7 | 71.69% |
| SSIC | 4.5 | 7.7 | 71.11% |
| NONS | 13.33 | 22.73 | 70.52% |
| SMBL | 1.7 | 2.89 | 70.00% |
| INKL | 4.05 | 6.85 | 69.17% |
| EXIDE | 166.1 | 280 | 68.57% |
| SNBL | 4.1 | 6.88 | 67.80% |
| AMTEX | 1.38 | 2.31 | 67.39% |
| PMI | 1.15 | 1.92 | 66.96% |
| BATA | 777.48 | 1297 | 66.82% |
| BPL | 22.99 | 38.11 | 65.77% |
| FFLM | 1.57 | 2.6 | 65.61% |
| TREET | 38.44 | 63.5 | 65.19% |
| PTC | 10.09 | 16.64 | 64.92% |
| MSOT | 16 | 26.35 | 64.69% |
| SHSML | 8.88 | 14.48 | 63.06% |
| MEBL | 18.25 | 29.75 | 63.01% |
| BERG | 13.88 | 22.59 | 62.75% |
| IDYM | 380.32 | 616.22 | 62.03% |
| PAKD | 34.5 | 55.5 | 60.87% |
| TSML | 53 | 85 | 60.38% |
| GHGL | 41.03 | 65.51 | 59.66% |
| NCPL | 13 | 20.7 | 59.23% |
| MODAM | 0.85 | 1.35 | 58.82% |
| MTL | 365.42 | 578.98 | 58.44% |
| WTCL | 1.76 | 2.78 | 57.95% |
| TRSM | 1.95 | 3.08 | 57.95% |
| SMTM | 4.05 | 6.3 | 55.56% |
| NICL | 2.3 | 3.57 | 55.22% |
| BOP | 5.85 | 9 | 53.85% |
| SEL | 17.89 | 27.5 | 53.72% |
| PAKRI | 15.89 | 24.38 | 53.43% |
| UBL | 53.9 | 82.52 | 53.10% |
| IFSL | 7 | 10.6 | 51.43% |
| NML | 41.14 | 62.18 | 51.14% |
| JDWS | 74.18 | 112.06 | 51.06% |
| SCBPL | 8.2 | 12.35 | 50.61% |
| NPL | 13.02 | 19.41 | 49.08% |
| LINDE | 101 | 150.2 | 48.71% |
| DOL | 3.86 | 5.74 | 48.70% |
| CLCPS | 0.7 | 1.04 | 48.57% |
| TATM | 20.7 | 30.5 | 47.34% |
| ATRL | 111.59 | 163.83 | 46.81% |
| KCL | 5.1 | 7.48 | 46.67% |
| FTSM | 1.1 | 1.61 | 46.36% |
| SNAI | 35.08 | 50.4 | 43.67% |
| HUMNL | 16 | 22.96 | 43.50% |
| SEPL | 36.25 | 52 | 43.45% |
| NIB | 1.71 | 2.45 | 43.27% |
| DFML | 1.7 | 2.43 | 42.94% |
| PSMC | 60.5 | 86.29 | 42.63% |
| MCB | 145.5 | 206.88 | 42.19% |
| BAFL | 11.6 | 16.41 | 41.47% |
| JVDC | 63.86 | 90.34 | 41.47% |
| ICI | 120.7 | 170.06 | 40.89% |
| KOHE | 15.85 | 22.32 | 40.82% |
| DBCI | 1.65 | 2.29 | 38.79% |
| ATBA | 163.31 | 226.5 | 38.69% |
| SNGP | 16.1 | 22.33 | 38.70% |
| GRYL | 3 | 4.16 | 38.67% |
| AICL | 47.74 | 65.79 | 37.81% |
| BRR | 2.26 | 3.1 | 37.17% |
| GTYR | 19.95 | 26.75 | 34.09% |
| AGIL | 57.5 | 77 | 33.91% |
| THALL | 79.59 | 105.95 | 33.12% |
| FUDLM | 6.6 | 8.68 | 31.52% |
| PIF | 5.33 | 7 | 31.33% |
| STPL | 6.51 | 8.42 | 29.34% |
| PGF | 12.5 | 16.15 | 29.20% |
| OGDC | 146.37 | 189.01 | 29.13% |
| MBF | 8.56 | 11 | 28.50% |
| SING | 15.94 | 20.48 | 28.48% |
| HUBC | 35.05 | 44.93 | 28.19% |
| CPPL | 26.76 | 34.25 | 27.99% |
| ATIL | 36 | 45.99 | 27.75% |
| SILK | 1.73 | 2.21 | 27.75% |
| PEF | 7.2 | 9.11 | 26.53% |
| INDU | 209.96 | 265 | 26.21% |
| SPL | 9.95 | 12.54 | 26.03% |
| HWQS | 8.35 | 10.5 | 25.75% |
| ABL | 57.79 | 72.5 | 25.45% |
| JGICL | 53.5 | 67.05 | 25.33% |
| GATM | 16.5 | 20.5 | 24.24% |
| HICL | 10 | 12.4 | 24.00% |
| PPP | 32.23 | 39.88 | 23.74% |
| BOK | 5.4 | 6.68 | 23.70% |
| AGTL | 186.78 | 230.13 | 23.21% |
| ATLH | 122.18 | 150.3 | 23.02% |
| WAHN | 34.96 | 43 | 23.00% |
| POL | 354.6 | 435.09 | 22.70% |
| HINO | 66.91 | 82 | 22.55% |
| KAPCO | 40.75 | 49.73 | 22.04% |
| APL | 415.09 | 505.1 | 21.68% |
| EFUL | 73.94 | 89.89 | 21.57% |
| PAKT | 56.29 | 67.05 | 19.12% |
| CLOV | 54.6 | 64.19 | 17.56% |
| EPCL | 7.97 | 9.36 | 17.44% |
| FHAM | 7.28 | 8.51 | 16.90% |
| FABL | 8.61 | 10.03 | 16.49% |
| TRIPF | 165.9 | 193.26 | 16.49% |
| PSEL | 138.65 | 159.6 | 15.11% |
| CHAS | 8 | 9 | 12.50% |
| MARI | 85.99 | 96.64 | 12.39% |
| GUSM | 4.6 | 5.15 | 11.96% |
| BAHL | 28.76 | 32.02 | 11.34% |
| HABSM | 22.05 | 24.46 | 10.93% |
| PSYL | 17.98 | 19.9 | 10.68% |
| FATIMA | 23.46 | 25.93 | 10.53% |
| NBP | 44.23 | 48.83 | 10.40% |
| SAZEW | 17.56 | 19.3 | 9.91% |
| SCM | 10.51 | 11.52 | 9.61% |
| SHNI | 8.24 | 9 | 9.22% |
| CYAN | 50.02 | 53.65 | 7.26% |
| HMB | 17.15 | 18.3 | 6.71% |
| HBL | 108.87 | 114.98 | 5.61% |
| GLAXO | 67.84 | 71.44 | 5.31% |
| PINL | 7.76 | 8 | 3.09% |
| FEROZ | 77 | 79 | 2.60% |
| LPGL | 22.05 | 22.61 | 2.54% |
| PPL | 171.85 | 175.03 | 1.85% |
| AHI | 14.36 | 14.6 | 1.67% |
| SSGC | 19.27 | 19.56 | 1.50% |
| LEUL | 5.11 | 5.04 | -1.37% |
| PRL | 68.18 | 66.58 | -2.35% |
| PSO | 234.59 | 225.89 | -3.71% |
| TDIL | 9.99 | 9.29 | -7.01% |
| ENGRO | 95.75 | 89.03 | -7.02% |
| INIL | 33.54 | 31 | -7.57% |
| NRL | 232.98 | 209.7 | -9.99% |
| PMPK | 139 | 125 | -10.07% |
| SEARL | 47.07 | 42 | -10.77% |
| FFBL | 43.72 | 38.49 | -11.96% |
| SHJS | 86.5 | 74.06 | -14.38% |
| AHCL | 27.87 | 23.64 | -15.18% |
| GSPM | 7.24 | 6.12 | -15.47% |
| PASM | 9.35 | 7.76 | -17.01% |
| DAWH | 39.81 | 30.96 | -22.23% |
| AGL | 15.19 | 11.75 | -22.65% |
| FFC | 157 | 117.26 | -25.31% |
| LOTPTA | 10.19 | 7.04 | -30.91% |
| SHEL | 193.53 | 133.42 | -31.06% |
| SIEM | 911.83 | 627.92 | -31.14% |
| SUHJ | 9 | 6 | -33.33% |
| RUBY | 6.49 | 3.86 | -40.56% |
| IDEN | 9 | 4.63 | -48.56% |
| MDTL | 12.4 | 5.15 | -58.47% |
KSE Yearly Returns - 07/01/2013
No comments:
Post a Comment