| Ticker | Prev. price | Price | % Change |
| CPAL | 2 | 14.17 | 608.50% |
| BILF | 1.45 | 6.4 | 341.38% |
| DWTM | 3.7 | 15.19 | 310.63% |
| SKRS | 0.92 | 3.6 | 291.30% |
| SZTM | 8.3 | 32 | 285.54% |
| ZAHT | 4.1 | 15.6 | 280.49% |
| SPLC | 0.9 | 3.39 | 276.67% |
| SLYT | 7.92 | 27.48 | 246.97% |
| KHTC | 50 | 150 | 200.00% |
| SGPL | 1.35 | 3.61 | 167.41% |
| ISTM | 6.19 | 15.99 | 158.32% |
| KOSM | 3.16 | 8.1 | 156.33% |
| SARC | 3.15 | 8.07 | 156.19% |
| ESBL | 2.02 | 4.65 | 130.20% |
| YOUW | 1.96 | 4.45 | 127.04% |
| JKSM | 11 | 24.85 | 125.91% |
| SUTM | 69.44 | 155.5 | 123.93% |
| DKTM | 2.85 | 6.37 | 123.51% |
| PMRS | 41 | 89.21 | 117.59% |
| SSML | 3.89 | 8.45 | 117.22% |
| FPJM | 1.39 | 3 | 115.83% |
| DSL | 2.76 | 5.6 | 102.90% |
| LEUL | 2.55 | 5.04 | 97.65% |
| ICCT | 1.86 | 3.6 | 93.55% |
| DNCC | 4 | 7.65 | 91.25% |
| PNSC | 18.6 | 34.64 | 86.24% |
| DINT | 17.75 | 32.75 | 84.51% |
| CML | 2.62 | 4.82 | 83.97% |
| HUSI | 3 | 5.5 | 83.33% |
| KML | 5.95 | 10.9 | 83.19% |
| TRIBL | 1.29 | 2.36 | 82.95% |
| GRYL | 2.28 | 4.16 | 82.46% |
| SHCI | 1.78 | 3.24 | 82.02% |
| ICIBL | 0.86 | 1.56 | 81.40% |
| CLCPS | 0.58 | 1.04 | 79.31% |
| TSPL | 1.03 | 1.83 | 77.67% |
| AKDCL | 34 | 60.23 | 77.15% |
| BCML | 16.5 | 28.65 | 73.64% |
| GRAYS | 31 | 53.73 | 73.32% |
| CJPL | 1.05 | 1.81 | 72.38% |
| MTIL | 1.4 | 2.41 | 72.14% |
| JDMT | 24.44 | 41.85 | 71.24% |
| FEM | 1.77 | 3.01 | 70.06% |
| CHBL | 2.09 | 3.54 | 69.38% |
| GAMON | 3 | 5.02 | 67.33% |
| PRWM | 15.67 | 25.9 | 65.28% |
| NOPKNV | 24.38 | 40.23 | 65.01% |
| HMIM | 2.25 | 3.71 | 64.89% |
| MFTM | 1.83 | 3 | 63.93% |
| GAIL | 2.9 | 4.75 | 63.79% |
| MLCF | 8.88 | 14.48 | 63.06% |
| GWLC | 5.8 | 9.45 | 62.93% |
| FRCL | 4.56 | 7.35 | 61.18% |
| BYCO | 8.57 | 13.79 | 60.91% |
| PIAA | 2.4 | 3.85 | 60.42% |
| JOPP | 8.25 | 13.23 | 60.36% |
| TSBL | 2 | 3.2 | 60.00% |
| FTSM | 1.01 | 1.61 | 59.41% |
| RAVT | 1.76 | 2.8 | 59.09% |
| UNIC | 8.55 | 13.2 | 54.39% |
| SAIF | 14.57 | 22.3 | 53.05% |
| OLSM | 3.15 | 4.76 | 51.11% |
| TRG | 3.55 | 5.36 | 50.99% |
| GHNI | 8.74 | 13.17 | 50.69% |
| DSIL | 2 | 2.99 | 49.50% |
| KOHTM | 9.8 | 14.65 | 49.49% |
| BTL | 78 | 115.9 | 48.59% |
| GGL | 11.34 | 16.8 | 48.15% |
| PMI | 1.3 | 1.92 | 47.69% |
| DOL | 3.93 | 5.74 | 46.06% |
| NCL | 23.7 | 34.51 | 45.61% |
| BNWM | 33.55 | 48.5 | 44.56% |
| NAGC | 36.21 | 52 | 43.61% |
| FDMF | 4.6 | 6.59 | 43.26% |
| QUAT | 21 | 30 | 42.86% |
| TRSM | 2.17 | 3.08 | 41.94% |
| IDYM | 435 | 616.22 | 41.66% |
| TATM | 21.75 | 30.5 | 40.23% |
| PICT | 150 | 210.3 | 40.20% |
| FDIBL | 1.5 | 2.1 | 40.00% |
| SKFL | 8.3 | 11.62 | 40.00% |
| KTML | 10.56 | 14.77 | 39.87% |
| CENI | 9.6 | 13.25 | 38.02% |
| CSM | 1.27 | 1.75 | 37.80% |
| GADT | 86.1 | 118.33 | 37.43% |
| HIRAT | 10.58 | 14.54 | 37.43% |
| KOIL | 2.17 | 2.98 | 37.33% |
| MZSM | 3.25 | 4.45 | 36.92% |
| EFOODS | 71.36 | 97.29 | 36.34% |
| AGIC | 10.5 | 14.25 | 35.71% |
| ELSM | 37.1 | 49.69 | 33.94% |
| SEL | 20.66 | 27.5 | 33.11% |
| FECTC | 24.2 | 32.13 | 32.77% |
| HCAR | 14.37 | 19 | 32.22% |
| GATI | 104.07 | 137.33 | 31.96% |
| MWMP | 2.85 | 3.75 | 31.58% |
| UVIC | 2.3 | 3.01 | 30.87% |
| ADOS | 14.16 | 18.4 | 29.94% |
| KASBSL | 4.05 | 5.25 | 29.63% |
| DEL | 1.7 | 2.2 | 29.41% |
| SPL | 9.7 | 12.54 | 29.28% |
| SLCL | 3.1 | 4 | 29.03% |
| PIOC | 13.12 | 16.92 | 28.96% |
| CSAP | 27 | 34.78 | 28.81% |
| MODAM | 1.05 | 1.35 | 28.57% |
| PASL | 2.11 | 2.68 | 27.01% |
| BGL | 4.38 | 5.55 | 26.71% |
| DFSM | 2.5 | 3.13 | 25.20% |
| COLG | 1200.05 | 1500 | 24.99% |
| ATIL | 36.82 | 45.99 | 24.90% |
| CPL | 211.32 | 263.25 | 24.57% |
| JSGCL | 29.7 | 36.99 | 24.55% |
| SBL | 2.29 | 2.85 | 24.45% |
| EMCO | 3.4 | 4.22 | 24.12% |
| GHGL | 53 | 65.51 | 23.60% |
| DCH | 2.25 | 2.78 | 23.56% |
| ZTL | 4.85 | 5.98 | 23.30% |
| GASF | 4.99 | 6.15 | 23.25% |
| HINO | 67.6 | 82 | 21.30% |
| TREI | 2.2 | 2.66 | 20.91% |
| MTL | 479.1 | 578.98 | 20.85% |
| ECOP | 5.8 | 7 | 20.69% |
| GHNL | 4.64 | 5.6 | 20.69% |
| SING | 17 | 20.48 | 20.47% |
| PASM | 6.48 | 7.76 | 19.75% |
| JSGF | 7.52 | 9 | 19.68% |
| PGF | 13.52 | 16.15 | 19.45% |
| ANL | 6.25 | 7.46 | 19.36% |
| PAKRI | 20.54 | 24.38 | 18.70% |
| LPGL | 19.15 | 22.61 | 18.07% |
| SITC | 148.19 | 174.96 | 18.06% |
| FHAM | 7.21 | 8.51 | 18.03% |
| BATA | 1100 | 1297 | 17.91% |
| PKGP | 16.89 | 19.86 | 17.58% |
| SSIC | 6.55 | 7.7 | 17.56% |
| ATFF | 8.5 | 9.95 | 17.06% |
| MUBT | 1.98 | 2.3 | 16.16% |
| PAEL | 8.41 | 9.75 | 15.93% |
| NPL | 16.76 | 19.41 | 15.81% |
| DMTM | 7 | 8.1 | 15.71% |
| CHAS | 7.8 | 9 | 15.38% |
| MQTM | 15.6 | 18 | 15.38% |
| AKBL | 15.31 | 17.63 | 15.15% |
| MACFL | 21 | 24 | 14.29% |
| GUSM | 4.51 | 5.15 | 14.19% |
| KOHC | 60.49 | 69 | 14.07% |
| UBL | 72.49 | 82.52 | 13.84% |
| ISIL | 123.02 | 140 | 13.80% |
| CHCC | 41.3 | 46.97 | 13.73% |
| PIF | 6.18 | 7 | 13.27% |
| MCB | 182.71 | 206.88 | 13.23% |
| SEPCO | 1.29 | 1.46 | 13.18% |
| ATLH | 133 | 150.3 | 13.01% |
| NCPL | 18.35 | 20.7 | 12.81% |
| SMTM | 5.59 | 6.3 | 12.70% |
| SHSML | 12.88 | 14.48 | 12.42% |
| ABL | 64.56 | 72.5 | 12.30% |
| JDWS | 100.23 | 112.06 | 11.80% |
| DSFL | 2.02 | 2.25 | 11.39% |
| WTCL | 2.5 | 2.78 | 11.20% |
| BAHL | 28.81 | 32.02 | 11.14% |
| PEF | 8.2 | 9.11 | 11.10% |
| JSCL | 13.83 | 15.34 | 10.92% |
| BOP | 8.14 | 9 | 10.57% |
| NBP | 44.22 | 48.83 | 10.43% |
| PKGS | 133.26 | 147.1 | 10.39% |
| TGL | 18 | 19.77 | 9.83% |
| EFUL | 82 | 89.89 | 9.62% |
| PSYL | 18.17 | 19.9 | 9.52% |
| AGTL | 210.33 | 230.13 | 9.41% |
| PRL | 60.9 | 66.58 | 9.33% |
| LUCK | 135.76 | 147.52 | 8.66% |
| ATRL | 150.87 | 163.83 | 8.59% |
| FATIMA | 23.93 | 25.93 | 8.36% |
| SCBPL | 11.4 | 12.35 | 8.33% |
| STPL | 7.78 | 8.42 | 8.23% |
| MEBL | 27.5 | 29.75 | 8.18% |
| IGIIL | 84.39 | 91.06 | 7.90% |
| FFLM | 2.42 | 2.6 | 7.44% |
| HBL | 107.1 | 114.98 | 7.36% |
| KOHP | 3 | 3.22 | 7.33% |
| PAKT | 62.67 | 67.05 | 6.99% |
| JSVFL | 8.75 | 9.35 | 6.86% |
| BAFL | 15.36 | 16.41 | 6.84% |
| HUMNL | 21.5 | 22.96 | 6.79% |
| PINL | 7.51 | 8 | 6.52% |
| TSML | 80 | 85 | 6.25% |
| AMTEX | 2.19 | 2.31 | 5.48% |
| PSEL | 151.84 | 159.6 | 5.11% |
| CEPB | 23.68 | 24.87 | 5.03% |
| FABL | 9.55 | 10.03 | 5.03% |
| CSUML | 5.31 | 5.57 | 4.90% |
| HMB | 17.46 | 18.3 | 4.81% |
| JSBL | 5.49 | 5.75 | 4.74% |
| AGL | 11.25 | 11.75 | 4.44% |
| BUXL | 11.5 | 12 | 4.35% |
| OGDC | 181.25 | 189.01 | 4.28% |
| FUDLM | 8.35 | 8.68 | 3.95% |
| DGKC | 50.98 | 52.93 | 3.83% |
| SEPL | 50.1 | 52 | 3.79% |
| EFUG | 79.75 | 82.75 | 3.76% |
| NONS | 22 | 22.73 | 3.32% |
| INDU | 256.8 | 265 | 3.19% |
| GLAXO | 69.42 | 71.44 | 2.91% |
| NML | 60.52 | 62.18 | 2.74% |
| MFFL | 364 | 373.92 | 2.73% |
| PSO | 220.02 | 225.89 | 2.67% |
| NIB | 2.39 | 2.45 | 2.51% |
| BRR | 3.03 | 3.1 | 2.31% |
| AICL | 64.33 | 65.79 | 2.27% |
| ULEVER | 10000 | 10200 | 2.00% |
| BIPL | 8.72 | 8.87 | 1.72% |
| DFML | 2.39 | 2.43 | 1.67% |
| DWSM | 3.05 | 3.1 | 1.64% |
| HSPI | 21.4 | 21.75 | 1.64% |
| SNBL | 6.78 | 6.88 | 1.47% |
| SILK | 2.18 | 2.21 | 1.38% |
| JGICL | 66.5 | 67.05 | 0.83% |
| IBFL | 49.43 | 49.8 | 0.75% |
| SASML | 8.99 | 9 | 0.11% |
| KAPCO | 49.69 | 49.73 | 0.08% |
| FCCL | 6.35 | 6.35 | 0.00% |
| FFC | 117.25 | 117.26 | 0.01% |
| PMPK | 125 | 125 | 0.00% |
| TRIPF | 193.41 | 193.26 | -0.08% |
| PAKD | 55.59 | 55.5 | -0.16% |
| LINDE | 150.49 | 150.2 | -0.19% |
| KCL | 7.51 | 7.48 | -0.40% |
| ASLPS | 10.05 | 10 | -0.50% |
| JPGL | 1.65 | 1.63 | -1.21% |
| EPCL | 9.49 | 9.36 | -1.37% |
| ICI | 173.05 | 170.06 | -1.73% |
| NATF | 293.28 | 288.1 | -1.77% |
| OLPL | 15.2 | 14.9 | -1.97% |
| CYAN | 54.75 | 53.65 | -2.01% |
| DCL | 4.89 | 4.79 | -2.04% |
| FFBL | 39.42 | 38.49 | -2.36% |
| BOK | 6.85 | 6.68 | -2.48% |
| MARI | 99.19 | 96.64 | -2.57% |
| GSPM | 6.32 | 6.12 | -3.16% |
| FCSC | 3.33 | 3.22 | -3.30% |
| SMBL | 2.99 | 2.89 | -3.34% |
| POL | 450.7 | 435.09 | -3.46% |
| RUBY | 4 | 3.86 | -3.50% |
| INKL | 7.1 | 6.85 | -3.52% |
| TDIL | 9.63 | 9.29 | -3.53% |
| APL | 523.68 | 505.1 | -3.55% |
| IFSL | 11 | 10.6 | -3.64% |
| ASL | 10.96 | 10.55 | -3.74% |
| SHJS | 77 | 74.06 | -3.82% |
| PPL | 182.07 | 175.03 | -3.87% |
| BERG | 23.5 | 22.59 | -3.87% |
| AHL | 31.05 | 29.75 | -4.19% |
| HADC | 2.3 | 2.2 | -4.35% |
| ATBA | 237 | 226.5 | -4.43% |
| GTYR | 28.1 | 26.75 | -4.80% |
| LOTPTA | 7.4 | 7.04 | -4.86% |
| GATM | 21.6 | 20.5 | -5.09% |
| DBCI | 2.42 | 2.29 | -5.37% |
| SGML | 13.29 | 12.5 | -5.94% |
| BROT | 3.51 | 3.3 | -5.98% |
| AKZO | 89.48 | 84.01 | -6.11% |
| IGIBL | 2.29 | 2.15 | -6.11% |
| KASBB | 2.35 | 2.2 | -6.38% |
| JVDC | 96.6 | 90.34 | -6.48% |
| AACIL | 5.95 | 5.55 | -6.72% |
| HUBC | 48.5 | 44.93 | -7.36% |
| SNAI | 54.55 | 50.4 | -7.61% |
| SHEL | 144.98 | 133.42 | -7.97% |
| SNGP | 24.35 | 22.33 | -8.30% |
| AHI | 16 | 14.6 | -8.75% |
| KSBP | 70.5 | 63.99 | -9.23% |
| BPL | 42.17 | 38.11 | -9.63% |
| NICL | 3.99 | 3.57 | -10.53% |
| SANSM | 24.8 | 22.17 | -10.58% |
| HABSM | 27.37 | 24.46 | -10.63% |
| MSOT | 29.5 | 26.35 | -10.68% |
| KOHE | 25 | 22.32 | -10.72% |
| HICL | 14.05 | 12.4 | -11.74% |
| PACE | 3.15 | 2.78 | -11.75% |
| EXIDE | 318 | 280 | -11.95% |
| JSIL | 8.64 | 7.6 | -12.04% |
| DWAE | 3.7 | 3.25 | -12.16% |
| MBF | 12.6 | 11 | -12.70% |
| TPL | 8.82 | 7.69 | -12.81% |
| CPPL | 39.3 | 34.25 | -12.85% |
| FLYNG | 4.06 | 3.53 | -13.05% |
| AHCL | 27.23 | 23.64 | -13.18% |
| SHNI | 10.37 | 9 | -13.23% |
| HWQS | 12.2 | 10.5 | -13.93% |
| NRL | 243.87 | 209.7 | -14.01% |
| KESC | 6.49 | 5.58 | -14.02% |
| ACPL | 115.2 | 98.99 | -14.07% |
| SSGC | 22.87 | 19.56 | -14.47% |
| NETSOL | 21.22 | 18.12 | -14.61% |
| PSMC | 101.15 | 86.29 | -14.69% |
| PTC | 19.66 | 16.64 | -15.36% |
| SCM | 13.72 | 11.52 | -16.03% |
| LPCL | 5.78 | 4.83 | -16.44% |
| DAWH | 37.1 | 30.96 | -16.55% |
| CPMFI | 6.85 | 5.7 | -16.79% |
| FEROZ | 95 | 79 | -16.84% |
| SIEM | 756 | 627.92 | -16.94% |
| TREET | 76.56 | 63.5 | -17.06% |
| ENGRO | 107.76 | 89.03 | -17.38% |
| WAHN | 52.15 | 43 | -17.55% |
| THALL | 129.5 | 105.95 | -18.19% |
| INIL | 38.03 | 31 | -18.49% |
| WTL | 2.82 | 2.28 | -19.15% |
| MUREB | 170.76 | 134.2 | -21.41% |
| NEXT | 7 | 5.4 | -22.86% |
| DYNO | 23 | 17.6 | -23.48% |
| TELE | 3.12 | 2.36 | -24.36% |
| PPP | 53 | 39.88 | -24.75% |
| AGIL | 102.51 | 77 | -24.89% |
| MDTL | 6.89 | 5.15 | -25.25% |
| QUICE | 12.72 | 9.11 | -28.38% |
| SEARL | 58.94 | 42 | -28.74% |
| BPBL | 4.34 | 3.03 | -30.18% |
| SAZEW | 29 | 19.3 | -33.45% |
| SUHJ | 10 | 6 | -40.00% |
| CLOV | 107.82 | 64.19 | -40.47% |
| IDEN | 9.65 | 4.63 | -52.02% |
KSE Quarterly Returns - 07/01/2013
No comments:
Post a Comment