| Ticker | Prev. price | Price | % Change |
| CPAL | 3.2 | 14.17 | 342.81% |
| KHTC | 68.37 | 150 | 119.39% |
| SPLC | 1.56 | 3.39 | 117.31% |
| SARC | 4.34 | 8.07 | 85.94% |
| ADOS | 10 | 18.4 | 84.00% |
| FRCL | 4 | 7.35 | 83.75% |
| TRIBL | 1.35 | 2.36 | 74.81% |
| NOPKNV | 23.58 | 40.23 | 70.59% |
| DNCC | 4.71 | 7.65 | 62.42% |
| PMRS | 55.87 | 89.21 | 59.67% |
| ESBL | 3.01 | 4.65 | 54.49% |
| AKDCL | 39.5 | 60.23 | 52.48% |
| GAMON | 3.3 | 5.02 | 52.12% |
| JOPP | 9 | 13.23 | 47.00% |
| PIAA | 2.64 | 3.85 | 45.83% |
| DWTM | 10.5 | 15.19 | 44.70% |
| LPGL | 15.98 | 22.61 | 41.49% |
| GAIL | 3.44 | 4.75 | 38.08% |
| BYCO | 10.12 | 13.79 | 36.26% |
| SLCL | 3 | 4 | 33.33% |
| REDCO | 4.4 | 5.81 | 32.05% |
| DKTM | 4.98 | 6.37 | 27.91% |
| GRYL | 3.3 | 4.16 | 26.06% |
| GHGL | 52 | 65.51 | 25.98% |
| PNSC | 27.68 | 34.64 | 25.14% |
| TRG | 4.29 | 5.36 | 24.94% |
| DOL | 4.6 | 5.74 | 24.78% |
| ZTL | 4.8 | 5.98 | 24.58% |
| GGL | 13.84 | 16.8 | 21.39% |
| HIRAT | 12 | 14.54 | 21.17% |
| GATI | 115 | 137.33 | 19.42% |
| SING | 17.42 | 20.48 | 17.57% |
| CSAP | 29.59 | 34.78 | 17.54% |
| KML | 9.29 | 10.9 | 17.33% |
| HUSI | 4.75 | 5.5 | 15.79% |
| QUAT | 26.08 | 30 | 15.03% |
| SEL | 23.99 | 27.5 | 14.63% |
| GHNI | 11.55 | 13.17 | 14.03% |
| DINT | 28.8 | 32.75 | 13.72% |
| SPL | 11.06 | 12.54 | 13.38% |
| PGF | 14.32 | 16.15 | 12.78% |
| EFOODS | 86.96 | 97.29 | 11.88% |
| MDTL | 4.65 | 5.15 | 10.75% |
| FDIBL | 1.9 | 2.1 | 10.53% |
| BERG | 20.76 | 22.59 | 8.82% |
| HSPI | 20.05 | 21.75 | 8.48% |
| SASML | 8.3 | 9 | 8.43% |
| YOUW | 4.11 | 4.45 | 8.27% |
| JSVFL | 8.68 | 9.35 | 7.72% |
| PAEL | 9.07 | 9.75 | 7.50% |
| NCL | 32.14 | 34.51 | 7.37% |
| MCB | 192.75 | 206.88 | 7.33% |
| FHAM | 7.94 | 8.51 | 7.18% |
| COLG | 1400 | 1500 | 7.14% |
| AKBL | 16.47 | 17.63 | 7.04% |
| KOHC | 64.46 | 69 | 7.04% |
| SLYT | 25.68 | 27.48 | 7.01% |
| TGL | 18.5 | 19.77 | 6.86% |
| KCL | 7 | 7.48 | 6.86% |
| MFFL | 350 | 373.92 | 6.83% |
| TDIL | 8.73 | 9.29 | 6.41% |
| STPL | 7.92 | 8.42 | 6.31% |
| TSML | 80 | 85 | 6.25% |
| OLPL | 14.05 | 14.9 | 6.05% |
| MTL | 546.07 | 578.98 | 6.03% |
| ATFF | 9.4 | 9.95 | 5.85% |
| FFBL | 36.43 | 38.49 | 5.65% |
| RUBY | 3.67 | 3.86 | 5.18% |
| HUMNL | 21.85 | 22.96 | 5.08% |
| SKFL | 11.06 | 11.62 | 5.06% |
| GTYR | 25.5 | 26.75 | 4.90% |
| GHNL | 5.34 | 5.6 | 4.87% |
| ZAHT | 14.89 | 15.6 | 4.77% |
| JSGF | 8.6 | 9 | 4.65% |
| AGTL | 220 | 230.13 | 4.60% |
| PICT | 201.75 | 210.3 | 4.24% |
| CSM | 1.68 | 1.75 | 4.17% |
| SGML | 12 | 12.5 | 4.17% |
| ULEVER | 9805 | 10200 | 4.03% |
| FFC | 112.94 | 117.26 | 3.83% |
| NCPL | 19.99 | 20.7 | 3.55% |
| ISIL | 135.4 | 140 | 3.40% |
| CYAN | 51.9 | 53.65 | 3.37% |
| ICIBL | 1.51 | 1.56 | 3.31% |
| SBL | 2.76 | 2.85 | 3.26% |
| ATLH | 145.73 | 150.3 | 3.14% |
| POL | 422.26 | 435.09 | 3.04% |
| IBFL | 48.35 | 49.8 | 3.00% |
| HBL | 112 | 114.98 | 2.66% |
| ASLPS | 9.75 | 10 | 2.56% |
| KOSM | 7.9 | 8.1 | 2.53% |
| NIB | 2.39 | 2.45 | 2.51% |
| NEXT | 5.27 | 5.4 | 2.47% |
| LUCK | 144.01 | 147.52 | 2.44% |
| MBF | 10.75 | 11 | 2.33% |
| CPL | 257.73 | 263.25 | 2.14% |
| EFUL | 88 | 89.89 | 2.15% |
| FUDLM | 8.5 | 8.68 | 2.12% |
| PSYL | 19.5 | 19.9 | 2.05% |
| KOHTM | 14.36 | 14.65 | 2.02% |
| DSL | 5.49 | 5.6 | 2.00% |
| KASBSL | 5.15 | 5.25 | 1.94% |
| PMPK | 122.67 | 125 | 1.90% |
| HCAR | 18.65 | 19 | 1.88% |
| BAHL | 31.47 | 32.02 | 1.75% |
| TSBL | 3.15 | 3.2 | 1.59% |
| KAPCO | 48.99 | 49.73 | 1.51% |
| FDMF | 6.5 | 6.59 | 1.38% |
| INKL | 6.76 | 6.85 | 1.33% |
| SHCI | 3.2 | 3.24 | 1.25% |
| SITC | 173.05 | 174.96 | 1.10% |
| LEUL | 5 | 5.04 | 0.80% |
| GADT | 117.45 | 118.33 | 0.75% |
| PIF | 6.95 | 7 | 0.72% |
| ABL | 72 | 72.5 | 0.69% |
| GLAXO | 71 | 71.44 | 0.62% |
| BPL | 37.89 | 38.11 | 0.58% |
| AKZO | 83.65 | 84.01 | 0.43% |
| MEBL | 29.64 | 29.75 | 0.37% |
| ATBA | 225.9 | 226.5 | 0.27% |
| MTIL | 2.41 | 2.41 | 0.00% |
| NAGC | 52 | 52 | 0.00% |
| PMI | 1.92 | 1.92 | 0.00% |
| SEPL | 52 | 52 | 0.00% |
| TCLTC | 33.84 | 33.83 | -0.03% |
| NBP | 48.94 | 48.83 | -0.22% |
| INDU | 265.74 | 265 | -0.28% |
| MLCF | 14.52 | 14.48 | -0.28% |
| HUBC | 45.06 | 44.93 | -0.29% |
| DWAE | 3.26 | 3.25 | -0.31% |
| UBL | 82.78 | 82.52 | -0.31% |
| PAKRI | 24.5 | 24.38 | -0.49% |
| IDYM | 620 | 616.22 | -0.61% |
| OGDC | 190.16 | 189.01 | -0.60% |
| PSO | 227.28 | 225.89 | -0.61% |
| PPL | 176.34 | 175.03 | -0.74% |
| PEF | 9.18 | 9.11 | -0.76% |
| GASF | 6.2 | 6.15 | -0.81% |
| BTL | 117 | 115.9 | -0.94% |
| NATF | 291.05 | 288.1 | -1.01% |
| DCH | 2.81 | 2.78 | -1.07% |
| MACFL | 24.28 | 24 | -1.15% |
| NPL | 19.64 | 19.41 | -1.17% |
| AHL | 30.13 | 29.75 | -1.26% |
| ATIL | 46.59 | 45.99 | -1.29% |
| SCBPL | 12.52 | 12.35 | -1.36% |
| WTCL | 2.82 | 2.78 | -1.42% |
| SNAI | 51.13 | 50.4 | -1.43% |
| BAFL | 16.66 | 16.41 | -1.50% |
| CHCC | 47.73 | 46.97 | -1.59% |
| DSFL | 2.29 | 2.25 | -1.75% |
| LINDE | 153 | 150.2 | -1.83% |
| FEROZ | 80.5 | 79 | -1.86% |
| FATIMA | 26.43 | 25.93 | -1.89% |
| KOHE | 22.75 | 22.32 | -1.89% |
| PSMC | 87.98 | 86.29 | -1.92% |
| ACPL | 100.94 | 98.99 | -1.93% |
| BOP | 9.19 | 9 | -2.07% |
| LOTPTA | 7.19 | 7.04 | -2.09% |
| BGL | 5.67 | 5.55 | -2.12% |
| HMB | 18.7 | 18.3 | -2.14% |
| DGKC | 54.1 | 52.93 | -2.16% |
| DYNO | 18 | 17.6 | -2.22% |
| MARI | 98.87 | 96.64 | -2.26% |
| PPP | 40.8 | 39.88 | -2.25% |
| IGIBL | 2.2 | 2.15 | -2.27% |
| HICL | 12.69 | 12.4 | -2.29% |
| TRIPF | 197.99 | 193.26 | -2.39% |
| APL | 517.56 | 505.1 | -2.41% |
| DMTM | 8.3 | 8.1 | -2.41% |
| ATRL | 167.99 | 163.83 | -2.48% |
| SHEL | 137.01 | 133.42 | -2.62% |
| PRWM | 26.6 | 25.9 | -2.63% |
| NRL | 215.4 | 209.7 | -2.65% |
| SUTM | 160 | 155.5 | -2.81% |
| SZTM | 33.03 | 32 | -3.12% |
| JSGCL | 38.19 | 36.99 | -3.14% |
| SEARL | 43.42 | 42 | -3.27% |
| TREI | 2.75 | 2.66 | -3.27% |
| BNWM | 50.18 | 48.5 | -3.35% |
| CPMFI | 5.9 | 5.7 | -3.39% |
| SGPL | 3.74 | 3.61 | -3.48% |
| HINO | 85 | 82 | -3.53% |
| SANSM | 23 | 22.17 | -3.59% |
| NML | 64.51 | 62.18 | -3.61% |
| BCML | 29.73 | 28.65 | -3.63% |
| ICI | 176.48 | 170.06 | -3.64% |
| NICL | 3.71 | 3.57 | -3.77% |
| SCM | 12 | 11.52 | -4.00% |
| BUXL | 12.5 | 12 | -4.00% |
| ASL | 11 | 10.55 | -4.09% |
| ISTM | 16.68 | 15.99 | -4.14% |
| DCL | 5 | 4.79 | -4.20% |
| HADC | 2.3 | 2.2 | -4.35% |
| WAHN | 45 | 43 | -4.44% |
| KSBP | 67.25 | 63.99 | -4.85% |
| PRL | 70.05 | 66.58 | -4.95% |
| JGICL | 70.55 | 67.05 | -4.96% |
| ICCT | 3.79 | 3.6 | -5.01% |
| TRSM | 3.25 | 3.08 | -5.23% |
| PKGP | 20.97 | 19.86 | -5.29% |
| BPBL | 3.2 | 3.03 | -5.31% |
| ECOP | 7.4 | 7 | -5.41% |
| EFUG | 87.5 | 82.75 | -5.43% |
| JSBL | 6.08 | 5.75 | -5.43% |
| DFSM | 3.31 | 3.13 | -5.44% |
| SHSML | 15.33 | 14.48 | -5.54% |
| PAKT | 71.06 | 67.05 | -5.64% |
| GWLC | 10.02 | 9.45 | -5.69% |
| AGL | 12.46 | 11.75 | -5.70% |
| INIL | 32.88 | 31 | -5.72% |
| MQTM | 19.12 | 18 | -5.86% |
| PAKD | 59 | 55.5 | -5.93% |
| BIPL | 9.44 | 8.87 | -6.04% |
| MWMP | 4 | 3.75 | -6.25% |
| SILK | 2.36 | 2.21 | -6.36% |
| KTML | 15.78 | 14.77 | -6.40% |
| TREET | 68 | 63.5 | -6.62% |
| TSPL | 1.96 | 1.83 | -6.63% |
| NETSOL | 19.41 | 18.12 | -6.65% |
| JVDC | 96.95 | 90.34 | -6.82% |
| JDMT | 45.01 | 41.85 | -7.02% |
| PACE | 2.99 | 2.78 | -7.02% |
| SAIF | 23.99 | 22.3 | -7.04% |
| PTC | 17.91 | 16.64 | -7.09% |
| FECTC | 34.6 | 32.13 | -7.14% |
| BRR | 3.35 | 3.1 | -7.46% |
| SSML | 9.15 | 8.45 | -7.65% |
| IFSL | 11.51 | 10.6 | -7.91% |
| CSUML | 6.05 | 5.57 | -7.93% |
| AGIC | 15.49 | 14.25 | -8.01% |
| GATM | 22.29 | 20.5 | -8.03% |
| PKGS | 160 | 147.1 | -8.06% |
| FCCL | 6.91 | 6.35 | -8.10% |
| AGIL | 84 | 77 | -8.33% |
| DEL | 2.4 | 2.2 | -8.33% |
| SSIC | 8.4 | 7.7 | -8.33% |
| AICL | 71.81 | 65.79 | -8.38% |
| CEPB | 27.17 | 24.87 | -8.47% |
| KOHP | 3.52 | 3.22 | -8.52% |
| CENI | 14.5 | 13.25 | -8.62% |
| AHI | 16 | 14.6 | -8.75% |
| SEPCO | 1.6 | 1.46 | -8.75% |
| PIOC | 18.55 | 16.92 | -8.79% |
| LPCL | 5.3 | 4.83 | -8.87% |
| CPPL | 37.63 | 34.25 | -8.98% |
| SSGC | 21.52 | 19.56 | -9.11% |
| MSOT | 29 | 26.35 | -9.14% |
| AHCL | 26.03 | 23.64 | -9.18% |
| ENGRO | 98.23 | 89.03 | -9.37% |
| TPL | 8.5 | 7.69 | -9.53% |
| THALL | 117.34 | 105.95 | -9.71% |
| SHNI | 9.99 | 9 | -9.91% |
| SMBL | 3.21 | 2.89 | -9.97% |
| MODAM | 1.5 | 1.35 | -10.00% |
| EMCO | 4.7 | 4.22 | -10.21% |
| IDEN | 5.16 | 4.63 | -10.27% |
| GUSM | 5.75 | 5.15 | -10.43% |
| JKSM | 27.75 | 24.85 | -10.45% |
| SNGP | 24.94 | 22.33 | -10.47% |
| PINL | 8.98 | 8 | -10.91% |
| HABSM | 27.48 | 24.46 | -10.99% |
| AACIL | 6.24 | 5.55 | -11.06% |
| GRAYS | 60.42 | 53.73 | -11.07% |
| SAZEW | 21.75 | 19.3 | -11.26% |
| DAWH | 35.03 | 30.96 | -11.62% |
| TATM | 34.55 | 30.5 | -11.72% |
| EPCL | 10.61 | 9.36 | -11.78% |
| FABL | 11.37 | 10.03 | -11.79% |
| KASBB | 2.5 | 2.2 | -12.00% |
| BOK | 7.6 | 6.68 | -12.11% |
| EXIDE | 319 | 280 | -12.23% |
| CLOV | 73.25 | 64.19 | -12.37% |
| CHBL | 4.04 | 3.54 | -12.38% |
| MFTM | 3.43 | 3 | -12.54% |
| GSPM | 7 | 6.12 | -12.57% |
| NONS | 26 | 22.73 | -12.58% |
| ANL | 8.61 | 7.46 | -13.36% |
| HMIM | 4.29 | 3.71 | -13.52% |
| DFML | 2.81 | 2.43 | -13.52% |
| WTL | 2.64 | 2.28 | -13.64% |
| HWQS | 12.16 | 10.5 | -13.65% |
| JDWS | 129.79 | 112.06 | -13.66% |
| FLYNG | 4.12 | 3.53 | -14.32% |
| QUICE | 10.69 | 9.11 | -14.78% |
| DWSM | 3.64 | 3.1 | -14.84% |
| PSEL | 187.67 | 159.6 | -14.96% |
| FEM | 3.56 | 3.01 | -15.45% |
| BILF | 7.58 | 6.4 | -15.57% |
| SIEM | 747.5 | 627.92 | -16.00% |
| MUREB | 160 | 134.2 | -16.13% |
| KESC | 6.66 | 5.58 | -16.22% |
| SNBL | 8.24 | 6.88 | -16.50% |
| PASM | 9.33 | 7.76 | -16.83% |
| JSIL | 9.15 | 7.6 | -16.94% |
| JSCL | 18.47 | 15.34 | -16.95% |
| SKRS | 4.34 | 3.6 | -17.05% |
| ELSM | 60 | 49.69 | -17.18% |
| BROT | 3.99 | 3.3 | -17.29% |
| DBCI | 2.77 | 2.29 | -17.33% |
| TELE | 2.86 | 2.36 | -17.48% |
| JPGL | 1.98 | 1.63 | -17.68% |
| UVIC | 3.66 | 3.01 | -17.76% |
| SHJS | 90.7 | 74.06 | -18.35% |
| UNIC | 16.2 | 13.2 | -18.52% |
| CHAS | 11.11 | 9 | -18.99% |
| FTSM | 1.99 | 1.61 | -19.10% |
| OLSM | 5.95 | 4.76 | -20.00% |
| AMTEX | 2.91 | 2.31 | -20.62% |
| FPJM | 3.78 | 3 | -20.63% |
| KOIL | 3.78 | 2.98 | -21.16% |
| CJPL | 2.3 | 1.81 | -21.30% |
| BATA | 1649.67 | 1297 | -21.38% |
| IGIIL | 115.93 | 91.06 | -21.45% |
| PASL | 3.44 | 2.68 | -22.09% |
| DSIL | 3.84 | 2.99 | -22.14% |
| FCSC | 4.15 | 3.22 | -22.41% |
| CML | 6.36 | 4.82 | -24.21% |
| SMTM | 8.38 | 6.3 | -24.82% |
| FFLM | 3.49 | 2.6 | -25.50% |
| RAVT | 3.82 | 2.8 | -26.70% |
| CLCPS | 1.44 | 1.04 | -27.78% |
| MZSM | 6.17 | 4.45 | -27.88% |
| MUBT | 3.19 | 2.3 | -27.90% |
| SUHJ | 9 | 6 | -33.33% |
KSE Monthly returns - 07/01/2013
No comments:
Post a Comment