KSE EOD Daily Share Price Data - 04/01/2013

For: January 04, 2013
SYMBOL	OPEN RATE	HIGH RATE	LOW RATE	CLOSING RATE	TURNOVER
AACIL	5.6	5.7	5.5	5.55	41,000
ABL	71	72.5	72.5	72.5	500
ACPL	96.1	98.99	98.99	98.99	2,000
ADOS	17.4	18.4	17.5	18.4	58,000
AGIC	14.01	14.89	13.02	14.25	7,000
AGIL	77	77	77	77	1,000
AGL	11.64	11.75	11.5	11.75	8,500
AGTL	229.99	235	230	230.13	400
AHCL	23.72	24.2	23.6	23.64	147,000
AHCL-CFEB	24.13	0	0	24.05	0
AHCL-CJAN	23.9	0	0	23.81	0
AHCL-CMAR	24.43	0	0	24.35	0
AHCL-JAN	24.2	24.25	23.7	23.95	8,000
AHI	15.14	15	14.6	14.6	11,500
AHL	29.91	30	29.71	29.75	17,000
AICL	64.61	66.5	65.2	65.79	204,500
AICL-CFEB	65.74	0	0	66.93	0
AICL-CJAN	65.09	0	0	66.26	0
AICL-CMAR	66.55	0	0	67.76	0
AICL-JAN	65.24	66.9	65.76	66.04	36,000
AKBL	17.25	17.75	17.25	17.63	1,978,500
AKBL-CFEB	17.55	0	0	17.94	0
AKBL-CJAN	17.38	0	0	17.76	0
AKBL-CMAR	17.77	0	0	18.16	0
AKBL-JAN	17.48	17.89	17.4	17.73	239,500
AKDCL	57.37	60.23	60.23	60.23	6,500
AKZO	83.5	85.97	83.3	84.01	35,500
AMTEX	2.42	2.49	2.3	2.31	137,500
ANL	7.52	7.7	7.41	7.46	1,106,500
ANLTFC2	94	50	50	94	4,000
APL	503.96	506.5	505	505.1	800
ARMR	14.65	14.5	14.5	14.5	0
ASL	10.25	10.94	10.5	10.55	24,500
ASLPS	9.6	10	9.6	10	12,000
ATBA	224.6	228	224.5	226.5	400
ATFF	9.31	9.95	9.89	9.95	36,000
ATIL	44.05	46.25	45.1	45.99	11,500
ATLH	148.28	151.6	150	150.3	5,400
ATRL	163.03	164.5	163.26	163.83	97,200
ATRL-CFEB	165.88	0	0	166.67	0
ATRL-CJAN	164.25	0	0	165.01	0
ATRL-CMAR	167.92	0	0	168.73	0
ATRL-JAN	164.4	165.5	164.15	164.95	55,000
BAFL	16.44	16.67	16.36	16.41	690,500
BAFL-CFEB	16.73	0	0	16.69	0
BAFL-CJAN	16.56	0	0	16.53	0
BAFL-CMAR	16.93	0	0	16.9	0
BAFL-JAN	16.45	16.63	16.51	16.55	29,000
BAHL	31.89	32.2	31.82	32.02	203,000
BAHL-CFEB	32.45	0	0	32.57	0
BAHL-CJAN	32.13	0	0	32.25	0
BAHL-CMAR	32.85	0	0	32.98	0
BAHLTFC2	102.85	0	0	102.85	0
BATA	1241.5	1302.99	1190	1297	2,400
BCML	27.84	28.89	26.65	28.65	6,000
BERG	23.09	23.5	22.5	22.59	67,000
BGL	5.46	5.9	5.55	5.55	7,000
BILF	5.75	6.4	6.4	6.4	500
BIPL	8.94	9	8.85	8.87	332,000
BNWM	48.76	48.5	48.5	48.5	1,000
BOK	6.56	6.9	6.61	6.68	4,500
BOP	9.04	9.21	8.97	9	1,801,000
BPBL	3	3.5	3	3.03	6,000
BPL	37.99	38.54	37.01	38.11	41,000
BROT	3.44	3.35	3.3	3.3	5,000
BRR	3.06	3.11	3.01	3.1	76,000
BTL	122	115.9	115.9	115.9	1,500
BUXL	11.04	12	11.89	12	2,500
BYCO	13.38	14.15	13.52	13.79	12,701,000
CENI	12.66	13.25	13.25	13.25	500
CEPB	24.76	25.4	24.15	24.87	83,500
CHAS	10	10.1	9	9	16,500
CHBL	3.63	3.85	3.46	3.54	50,500
CHCC	46.52	47.4	46.55	46.97	39,500
CJPL	1.85	1.81	1.81	1.81	500
CLCPS	1.13	1.2	1.03	1.04	81,500
CLOV	61.64	64.19	64.19	64.19	500
CML	5.12	5.48	4.74	4.82	2,802,500
COLG	1500	1500	1500	1500	100
CPAL	15.17	16.17	14.17	14.17	159,500
CPL	256.99	265	256.5	263.25	27,200
CPMFI	6	5.8	5.7	5.7	20,000
CPPL	34.33	34.41	34.25	34.25	5,500
CSAP	34.66	35	34.5	34.78	7,500
CSM	1.6	1.75	1.53	1.75	41,000
CSUML	5.68	5.84	5.4	5.57	119,000
CYAN	51.92	54.51	53.31	53.65	71,000
DAWH	30.59	31.1	30.67	30.96	103,500
DBCI	2.4	2.5	2.2	2.29	297,000
DCH	2.67	2.78	2.7	2.78	71,500
DCL	4.81	4.9	4.77	4.79	378,500
DEL	2.23	2.29	2.11	2.2	35,500
DFML	2.58	2.6	2.39	2.43	312,000
DFSM	3.19	3.34	3.06	3.13	40,500
DGKC	53.01	53.5	52.61	52.93	2,247,000
DGKC-CFEB	53.94	0	0	53.85	0
DGKC-CJAN	53.41	0	0	53.31	0
DGKC-CMAR	54.6	0	0	54.51	0
DGKC-JAN	53.34	53.61	52.9	53.16	870,500
DINT	32.9	33.5	32.75	32.75	1,500
DKTM	5.9	6.37	6.37	6.37	500
DMTM	8.33	9.25	8.1	8.1	6,000
DNCC	6.65	7.65	6.98	7.65	124,000
DOL	5.82	6.05	5.72	5.74	155,500
DSFL	2.2	2.31	2.19	2.25	424,000
DSIL	3.11	3.19	2.95	2.99	253,000
DSL	5.75	5.75	5.5	5.6	28,500
DWAE	2.9	3.25	3.25	3.25	2,000
DWSM	3.3	3.25	3.1	3.1	38,000
DWTM	15.3	15.1933	15.1933	15.1933	0
DYNO	17.3	18	17.5	17.6	24,000
ECOP	7.21	7.05	7	7	7,000
EFLTFC3	97.5533	0	0	97.5591	0
EFLTFC4	89	0	0	89	0
EFOODS	96.88	98.48	97	97.29	1,793,500
EFUG	82.75	82.75	82.75	82.75	500
EFUL	89.81	89.89	89.85	89.89	1,000
ELSM	47.51	49.69	49.69	49.69	500
EMCO	4.08	4.75	4.02	4.22	17,000
ENGRO	88.64	89.9	88.81	89.03	1,164,700
ENGRO-CFEB	90.19	0	0	90.57	0
ENGRO-CJAN	89.3	0	0	89.67	0
ENGRO-CMAR	91.3	0	0	91.69	0
ENGRO-JAN	89.26	90.3	89.4	89.58	408,500
ENGROTFC	100.5142	0	0	100.5142	0
ENGROTFC2	100.1886	0	0	100.1886	0
EPCL	9.42	9.65	9.31	9.36	322,000
ESBL	3.97	4.97	3.31	4.65	176,000
EXIDE	270	280	279.99	280	500
FABL	10.15	10.22	10	10.03	130,000
FABLTFC	101.2498	0	0	101.2498	0
FATIMA	25.9	26.1	25.9	25.93	453,500
FCCL	6.27	6.44	6.23	6.35	4,002,500
FCSC	3.35	3.47	3.22	3.22	60,500
FDIBL	2	2.15	2	2.1	50,000
FDMF	6.25	6.59	6.3	6.59	25,000
FECTC	32.5	33.25	32	32.13	41,000
FEM	3.07	3.15	3	3.01	11,500
FEROZ	77.13	79	78.99	79	1,000
FFBL	38.59	39	38.4	38.49	2,432,000
FFBL-CFEB	39.26	0	0	39.16	0
FFBL-CJAN	38.88	0	0	38.77	0
FFBL-CMAR	39.75	0	0	39.64	0
FFBL-JAN	38.82	39.35	38.66	38.72	636,500
FFC	117.16	117.5	117	117.26	620,200
FFC-CFEB	119.21	0	0	119.29	0
FFC-CJAN	118.04	0	0	118.11	0
FFC-CMAR	120.67	0	0	120.77	0
FFC-JAN	117.81	118.4	117.8	117.82	21,500
FFLM	2.7	2.6	2.6	2.6	1,000
FHAM	8.8	8.9	8.51	8.51	23,000
FLYNG	3.5	3.65	3.5	3.53	133,500
FPJM	3.09	3	2.82	3	28,000
FRCL	6.35	7.35	7	7.35	47,000
FTSM	1.55	1.61	1.6	1.61	4,000
FUDLM	8.4	8.68	8.4	8.68	11,000
GADT	115	118.9	116	118.33	4,500
GAIL	4.72	4.79	4.5	4.75	8,500
GAMON	5.05	5.48	4.72	5.02	312,000
GASF	6	6.15	6.03	6.15	370,500
GATI	137	138	137	137.33	1,500
GATM	19.5	20.5	19.89	20.5	46,500
GATMR	8.99	9.99	9	9.99	65,500
GGL	17.03	17.5	16.76	16.8	126,000
GHGL	65.05	66.38	64.26	65.51	154,500
GHNI	12.9	13.34	12.8	13.17	9,500
GHNL	5.52	5.79	5.55	5.6	63,500
GLAXO	71.48	71.9	71.3	71.44	18,500
GRAYS	56.55	58.95	53.73	53.73	17,000
GRYL	4.1	4.16	4.16	4.16	500
GSPM	6.4	6.12	6.12	6.12	500
GTYR	25.97	27	26	26.75	164,000
GUSM	5.44	5.67	5.15	5.15	32,500
GWLC	9.04	9.45	9.44	9.45	1,000
HABSM	24.74	24.74	24.43	24.46	21,000
HADC	2.19	2.47	2.2	2.2	11,000
HBL	115.5	116.48	114.5	114.98	16,700
HCAR	18.85	19.4	18.81	19	77,500
HICL	12.13	12.45	12.26	12.4	6,500
HINO	81	82	82	82	500
HIRAT	13.6	14.6	14	14.54	73,000
HMB	18.3	18.43	18.25	18.3	45,000
HMIM	2.84	3.79	3	3.71	29,000
HSPI	21.5	21.75	21.5	21.75	1,500
HUBC	44.55	45.24	44.52	44.93	1,200,000
HUBC-CFEB	45.33	0	0	45.71	0
HUBC-CJAN	44.88	0	0	45.25	0
HUBC-CMAR	45.88	0	0	46.27	0
HUBC-JAN	44.95	45.77	45.15	45.25	35,000
HUMNL	24.13	23.01	22.93	22.96	50,000
HUSI	6.49	5.5	5.5	5.5	1,000
HWQS	9.87	10.5	10.49	10.5	1,000
IBFL	47.99	49.8	48.95	49.8	1,500
ICCT	3.6	3.7	3.6	3.6	2,000
ICI	172.76	171.1	169.9	170.06	5,500
ICIBL	1.59	1.64	1.53	1.56	40,500
IDEN	4.65	4.8	4.27	4.63	98,500
IDYM	625	616.2222	616.2222	616.2222	0
IFSL	10.72	10.75	10.6	10.6	1,000
IGIBL	2.07	2.25	2.13	2.15	565,500
IGIIL	90	91.5	90	91.06	24,000
INDU	264.05	267.99	265	265	2,100
INIL	31.15	31.6	30.85	31	106,000
INKL	6.7	6.85	5.7	6.85	1,500
ISIL	134.99	140	140	140	500
ISTM	15.5	16	15.99	15.99	2,500
JDMT	41.85	43.87	43.87	41.85	500
JDWS	117.95	114	112.06	112.06	1,300
JGICL	67.5	68.1	67.05	67.05	5,000
JKSM	24.85	26.08	26.08	24.85	500
JOPP	12.25	13.25	12.2	13.23	44,000
JPGL	1.73	1.75	1.6	1.63	160,500
JSBL	5.85	5.9	5.7	5.75	555,500
JSCL	15.76	16.01	15.27	15.34	11,884,500
JSGCL	36.32	36.99	36.99	36.99	500
JSGF	8.6	9	8.85	9	205,500
JSIL	7.75	7.85	7.5	7.6	238,000
JSVFL	8.9	9.4	8.65	9.35	183,500
JVDC	95.09	90.34	90.34	90.34	0
KAPCO	49.5	49.88	49.26	49.73	573,500
KASBB	2.26	2.31	2.2	2.2	10,500
KASBSL	5.18	5.8	4.97	5.25	11,000
KCL	7.51	7.75	7.35	7.48	1,500
KESC	5.48	5.68	5.48	5.58	2,905,500
KESCTFC1	100	0	0	100	0
KESCTFC2	100	0	0	100	0
KESCTFC3	100	0	0	100	0
KHTC	148.26	154.9	150	150	1,000
KML	11.07	11.5	10.9	10.9	34,500
KOHC	68.7	69.64	68.8	69	70,500
KOHE	22.4	22.45	22.3	22.32	19,500
KOHP	3.3	3.7	3.2	3.22	30,000
KOHTM	15.25	14.69	14.25	14.65	21,500
KOIL	3.26	3.39	2.95	2.98	315,000
KOSM	8.4	8.84	8.09	8.1	4,000
KSBP	61.1	63.99	63.99	63.99	500
KSE30-JAN	13551	13624	13579	13588	650
KTML	14.53	15.21	14.43	14.77	184,000
LEUL	4.5	5.5	4.6	5.04	86,000
LINDE	144.25	151	146.01	150.2	10,400
LOTPTA	7.05	7.25	7.01	7.04	2,814,000
LOTPTA-JAN	7.08	7.27	7.09	7.1	316,500
LPCL	4.75	4.86	4.78	4.83	395,000
LPGL	21.54	22.61	22.6	22.61	2,500
LUCK	147.58	148.44	145.02	147.52	483,200
LUCK-CFEB	150.16	0	0	150.07	0
LUCK-CJAN	148.69	0	0	148.58	0
LUCK-CMAR	152	0	0	151.93	0
LUCK-JAN	147.58	148.15	147.2	147.5	66,500
MACFL	23.73	24.34	23.9	24	15,500
MARI	95.2	97.4	95.5	96.64	31,000
MBF	11.2	11.1	11	11	6,000
MCB	206.19	209.25	206	206.88	314,100
MCB-CFEB	209.79	0	0	210.46	0
MCB-CJAN	207.73	0	0	208.37	0
MCB-CMAR	212.37	0	0	213.07	0
MCB-JAN	207.76	210.25	206.5	207.5	61,000
MDTL	4.95	5.15	5.15	5.15	500
MEBL	29.5	29.75	29.75	29.75	5,000
MFFL	364.99	375	367	373.92	1,600
MFTM	2.99	3	3	3	10,500
MLCF	14.36	14.84	14.3	14.48	6,950,500
MODAM	1.37	1.48	1.35	1.35	55,500
MQTM	18.34	18.5	18	18	25,000
MSOT	25.1	26.35	26	26.35	6,500
MTIL	2.49	2.48	2.16	2.41	9,500
MTL	569.15	588	565	578.98	30,300
MUBT	2.08	2.3	2.3	2.3	1,000
MUREB	128	134.4	134.1	134.2	4,000
MWMP	3.46	3.75	3.52	3.75	3,000
MZSM	4.69	4.8	4.45	4.45	62,000
NAGC	50.76	53	48.4	52	4,500
NATF	288.48	288.1	288.1	288.1	300
NBP	48.33	49	48.35	48.83	1,839,500
NBP-CFEB	49.17	0	0	49.68	0
NBP-CJAN	48.69	0	0	49.18	0
NBP-CMAR	49.78	0	0	50.29	0
NBP-JAN	48.77	49.25	48.55	48.99	277,500
NCL	34.92	35.4	34.44	34.51	1,075,500
NCPL	20.41	20.9	20.4	20.7	150,000
NETSOL	18.25	18.47	18.02	18.12	95,000
NEXT	4.65	5.4	5	5.4	3,500
NIB	2.46	2.53	2.43	2.45	1,429,000
NIBTFC	100.2602	0	0	100.2602	0
NICL	3.58	3.76	3.56	3.57	146,000
NML	62.48	62.89	62.06	62.18	1,438,500
NML-CFEB	63.57	0	0	63.26	0
NML-CJAN	62.95	0	0	62.63	0
NML-CMAR	64.35	0	0	64.04	0
NML-JAN	62.89	63.2	62.38	62.53	658,000
NONS	22.61	22.9	22	22.73	5,000
NOPKNV	38.32	40.23	40.23	40.23	12,500
NPL	19.01	19.5	18.86	19.41	146,000
NRL	208.87	210	208.15	209.7	35,000
NSB10Y1	100	0	0	100	0
NSB3Y1	94	0	0	94	0
OGDC	188.68	189.6	187.55	189.01	177,000
OGDC-CFEB	191.98	0	0	192.28	0
OGDC-CJAN	190.09	0	0	190.37	0
OGDC-CMAR	194.33	0	0	194.67	0
OGDC-JAN	189.7	189.5	188	189.19	9,000
OLPL	14.5	14.9	14.9	14.9	500
OLSM	4.7	5.25	4.71	4.76	10,000
PACE	2.77	2.86	2.71	2.78	163,500
PAEL	9.49	10	9.6	9.75	1,651,500
PAKD	56	55.5	55.5	55.5	500
PAKRI	24.13	24.79	24.15	24.38	1,545,500
PAKT	68	69.5	67	67.05	34,000
PASL	2.71	2.78	2.67	2.68	733,500
PASM	8.45	7.76	7.76	7.76	500
PEF	9.1	9.25	9.1	9.11	17,000
PGF	16	16.15	15.95	16.15	102,000
PIAA	3.81	4.15	3.82	3.85	2,303,500
PICT	200.29	210.3	208	210.3	45,800
PIF	7	7.05	7	7	124,500
PINL	8	8.02	8	8	16,500
PIOC	17.05	17.5	16.9	16.92	26,000
PKGP	19.8	20.23	19.7	19.86	833,000
PKGS	142.41	148.45	143.01	147.1	73,000
PMI	1.99	1.95	1.86	1.92	5,000
PMPK	125	123.99	119	125	200
PMRS	93.9	89.21	89.21	89.21	500
PMTFC6	99.2973	0	0	99.2973	0
PNSC	34.52	35	34.5	34.64	34,000
POL	431.79	436	431.97	435.09	103,200
POL-CFEB	439.34	0	0	442.62	0
POL-CJAN	435.02	0	0	438.23	0
POL-CMAR	444.73	0	0	448.11	0
POL-JAN	433.88	437	434.5	436.74	36,000
PPL	174.13	175.99	174.9	175.03	327,600
PPL-CFEB	177.17	0	0	178.06	0
PPL-CJAN	175.43	0	0	176.29	0
PPL-CMAR	179.35	0	0	180.27	0
PPL-JAN	175.65	176.8	175.61	176.1	26,000
PPP	39.5	40.25	39.1	39.88	1,500
PRL	65.68	67	65	66.58	26,000
PRWM	24.7	25.9	25.01	25.9	2,000
PSEL	152	159.6	152.5	159.6	800
PSMC	85.61	86.64	85.25	86.29	107,500
PSO	225.97	226.88	225.4	225.89	202,000
PSO-CFEB	229.92	0	0	229.8	0
PSO-CJAN	227.66	0	0	227.52	0
PSO-CMAR	232.74	0	0	232.65	0
PSO-JAN	227.33	228.49	227.02	227.46	35,000
PSYL	19.5	19.9	19.13	19.9	2,500
PTC	16.7	17	16.6	16.64	433,500
PTC-CFEB	16.99	0	0	16.93	0
PTC-CJAN	16.83	0	0	16.76	0
PTC-CMAR	17.2	0	0	17.14	0
PTC-JAN	16.85	17.1	16.72	16.75	153,000
QUAT	29	30	29.9	30	11,500
QUICE	9.06	9.25	9.05	9.11	192,500
RAVT	2.96	3.16	2.76	2.8	81,500
REDCO	6.5	5.9	5.5	5.81	8,000
RUBY	3.86	4.45	4.45	3.86	1,000
SAIF	22.31	22.3	22.3	22.3	3,000
SANSM	22.5	22.175	22.175	22.175	0
SARC	8.5	8.94	8	8.07	2,500
SASML	8.5	9	9	9	500
SAZEW	19.5	19.3	19.01	19.3	1,500
SBL	2.85	2.99	2.84	2.85	787,000
SCBPL	12.3	12.39	12.35	12.35	7,000
SCM	11.6	11.52	11.52	11.52	500
SEARL	41.87	42.99	41.86	42	64,500
SEL	26.25	27.5	27.5	27.5	500
SEPCO	1.43	1.52	1.4	1.46	348,500
SEPL	50.1	52	51.5	52	3,500
SGML	12.45	12.65	12.35	12.5	109,500
SGPL	3.68	4	3.6	3.61	101,500
SHCI	3.63	3.7	3.23	3.24	10,500
SHEL	134.13	133.5	133.1	133.42	6,100
SHJS	72.31	74.5	73.9	74.06	4,000
SHNI	9.1	9	9	9	500
SHSML	14.75	14.6	14.4	14.48	8,500
SIEM	625	627.92	627.92	627.92	50
SILK	2.24	2.27	2.2	2.21	625,000
SING	19.5	20.5	20.47	20.48	3,000
SITC	169.13	176.98	170	174.96	23,900
SKFL	12.22	12.2	11.22	11.62	25,000
SKRS	3.89	4.4	3.6	3.6	2,500
SLCL	3.91	4.25	3.94	4	6,500
SLYT	28.17	29.57	27.2	27.48	100,000
SMBL	2.93	2.95	2.86	2.89	111,000
SMTM	6.55	6.73	6.25	6.3	27,500
SNAI	48	50.4	49.94	50.4	17,000
SNBL	6.95	7.02	6.85	6.88	54,000
SNGP	22.57	22.8	22.3	22.33	86,500
SPL	12.31	12.99	12.37	12.54	900,500
SPLC	3.51	3.75	3.25	3.39	299,000
SSGC	19.73	19.89	19.45	19.56	47,000
SSIC	7.45	7.7	6.81	7.7	6,500
SSML	8.63	8.8	8.36	8.45	59,500
STPL	8.35	8.86	8.35	8.42	8,000
SUHJ	7	6	6	6	500
SUTM	155	155.5	155.5	155.5	500
SZTM	32	33.5	33.5	32	500
TATM	29.8	30.5	29.11	30.5	6,500
TCLTC	32.29	33.9	31.01	33.83	142,000
TDIL	8.87	9.39	8.61	9.29	5,500
TELE	2.38	2.47	2.35	2.36	142,500
TELETFC	89.93	0	0	89.93	0
TGL	19.83	20.45	19.7	19.77	355,500
THALL	102.55	106.5	104	105.95	5,500
TPL	7.61	7.98	7.61	7.69	89,000
TREET	63.23	63.5	63.5	63.5	1,000
TREI	2.6	2.66	2.41	2.66	8,500
TRG	5.34	5.66	5.3	5.36	2,060,000
TRIBL	2.18	2.7	2.25	2.36	162,000
TRIPF	191.25	196	190	193.26	1,100
TRSM	2.23	3.23	2.15	3.08	5,000
TSBL	2.5	3.5	3.01	3.2	94,500
TSML	84.99	85	84.99	85	1,000
TSPL	1.84	1.9	1.81	1.83	75,500
UBL	81.81	82.9	81.5	82.52	3,315,500
UBL-CFEB	83.24	0	0	83.95	0
UBL-CJAN	82.42	0	0	83.12	0
UBL-CMAR	84.26	0	0	84.99	0
UBL-JAN	82.3	83.49	82.05	82.98	36,500
UBLTFC4	102.0856	0	0	102.0856	0
ULEVER	10199.33	10200	10200	10200	40
UNIC	13.35	13.2	13.2	13.2	8,000
UVIC	3.3	3.01	3.01	3.01	2,000
WAHN	42.3	43	42.5	43	11,000
WTCL	2.72	2.82	2.66	2.78	100,000
WTL	2.31	2.4	2.25	2.28	1,185,000
YOUW	4.53	4.74	4.31	4.45	17,500
ZAHT	15	15.6	15.6	15.6	500
ZTL	6.09	7	5.09	5.98	54,500
Total Turnover					103,601,240

KSE EOD Daily Share Price Data - 04/01/2013