Monday, January 7, 2013

KSE Weekly Returns - 04/01/2013

Ticker Prev. price Price % Change
SPLC 2.25 3.39 50.67%
ADOS 14.44 18.4 27.42%
GAMON 3.98 5.02 26.13%
FRCL 6.2 7.35 18.55%
CPAL 12.07 14.17 17.40%
NOPKNV 34.32 40.23 17.22%
LPGL 19.55 22.61 15.65%
TSPL 1.59 1.83 15.09%
HMIM 3.29 3.71 12.77%
KHTC 134.48 150 11.54%
SEPCO 1.32 1.46 10.61%
QUAT 27.33 30 9.76%
ESBL 4.32 4.65 7.64%
FTSM 1.5 1.61 7.33%
GHGL 61.37 65.51 6.75%
INKL 6.45 6.85 6.20%
SASML 8.5 9 5.88%
BPL 36 38.11 5.86%
IDEN 4.4 4.63 5.23%
IFSL 10.11 10.6 4.85%
GHNI 12.58 13.17 4.69%
SNAI 48.32 50.4 4.30%
ATFF 9.54 9.95 4.30%
NEXT 5.19 5.4 4.05%
JSVFL 9 9.35 3.89%
ISIL 134.99 140 3.71%
ASLPS 9.65 10 3.63%
IDYM 597.55 616.22 3.12%
DNCC 7.42 7.65 3.10%
FDMF 6.4 6.59 2.97%
DKTM 6.2 6.37 2.74%
PAKRI 23.76 24.38 2.61%
MTL 564.58 578.98 2.55%
SEPL 50.75 52 2.46%
CPL 257.11 263.25 2.39%
GATM 20.04 20.5 2.30%
JSGF 8.8 9 2.27%
MUREB 131.25 134.2 2.25%
GASF 6.02 6.15 2.16%
GATI 134.49 137.33 2.11%
CYAN 52.55 53.65 2.09%
COLG 1469.45 1500 2.08%
GUSM 5.05 5.15 1.98%
SGPL 3.54 3.61 1.98%
KTML 14.51 14.77 1.79%
CML 4.74 4.82 1.69%
BRR 3.05 3.1 1.64%
BILF 6.3 6.4 1.59%
AKBL 17.41 17.63 1.26%
SANSM 21.9 22.17 1.27%
AKBL-CJAN 17.58 17.76 1.02%
AKBL-CFEB 17.76 17.94 1.01%
PPP 39.5 39.88 0.96%
ACPL 98.05 98.99 0.96%
PSMC 85.54 86.29 0.88%
MSOT 26.15 26.35 0.76%
BAHL 31.8 32.02 0.69%
PGF 16.05 16.15 0.62%
NPL 19.3 19.41 0.57%
KAPCO 49.51 49.73 0.44%
BAHL-CFEB 32.43 32.57 0.43%
BAHL-CJAN 32.11 32.25 0.44%
AGIC 14.2 14.25 0.35%
HCAR 18.94 19 0.32%
AKBL-JAN 17.68 17.73 0.28%
PMPK 124.75 125 0.20%
FFC 117.11 117.26 0.13%
PEF 9.1 9.11 0.11%
BAHLTFC2 102.85 102.85 0.00%
EFLTFC4 89 89 0.00%
ENGROTFC 100.51 100.51 0.00%
ENGROTFC2 100.19 100.19 0.00%
JKSM 24.85 24.85 0.00%
KASBSL 5.25 5.25 0.00%
KESCTFC1 100 100 0.00%
KESCTFC2 100 100 0.00%
KESCTFC3 100 100 0.00%
NIBTFC 100.26 100.26 0.00%
NSB10Y1 100 100 0.00%
NSB3Y1 94 94 0.00%
PMTFC6 99.3 99.3 0.00%
RUBY 3.86 3.86 0.00%
SBL 2.85 2.85 0.00%
SGML 12.5 12.5 0.00%
SZTM 32 32 0.00%
TELETFC 89.93 89.93 0.00%
TSML 85 85 0.00%
UBLTFC4 102.09 102.09 0.00%
EFLTFC3 97.57 97.56 -0.01%
ATIL 46 45.99 -0.02%
MBF 11.01 11 -0.09%
FFC-CJAN 118.23 118.11 -0.10%
GATMR 10 9.99 -0.10%
FFC-CFEB 119.45 119.29 -0.13%
HSPI 21.8 21.75 -0.23%
WAHN 43.1 43 -0.23%
FFBL 38.59 38.49 -0.26%
SCM 11.55 11.52 -0.26%
FFC-JAN 118.14 117.82 -0.27%
MFFL 375 373.92 -0.29%
HUBC 45.08 44.93 -0.33%
KSBP 64.22 63.99 -0.36%
TCLTC 33.95 33.83 -0.35%
IBFL 50 49.8 -0.40%
MLCF 14.54 14.48 -0.41%
JSGCL 37.16 36.99 -0.46%
PSYL 19.99 19.9 -0.45%
FFBL-CJAN 38.96 38.77 -0.49%
FFBL-JAN 38.91 38.72 -0.49%
FFBL-CFEB 39.36 39.16 -0.51%
GTYR 26.9 26.75 -0.56%
HUBC-CJAN 45.51 45.25 -0.57%
HUBC-CFEB 45.98 45.71 -0.59%
CSAP 34.99 34.78 -0.60%
GADT 119.08 118.33 -0.63%
TRSM 3.1 3.08 -0.65%
ASL 10.62 10.55 -0.66%
PPL 176.24 175.03 -0.69%
DWTM 15.3 15.19 -0.70%
PIF 7.05 7 -0.71%
HUBC-JAN 45.6 45.25 -0.77%
SCBPL 12.45 12.35 -0.80%
MEBL 30 29.75 -0.83%
NATF 290.54 288.1 -0.84%
MACFL 24.21 24 -0.87%
PMRS 90 89.21 -0.88%
DSFL 2.27 2.25 -0.88%
NCPL 20.89 20.7 -0.91%
PPL-CJAN 177.93 176.29 -0.92%
BYCO 13.92 13.79 -0.93%
PPL-CFEB 179.75 178.06 -0.94%
APL 510.04 505.1 -0.97%
KML 11.01 10.9 -1.00%
KOIL 3.01 2.98 -1.00%
PPL-JAN 177.87 176.1 -1.00%
KOHE 22.55 22.32 -1.02%
ARMR 14.65 14.5 -1.02%
NRL 211.89 209.7 -1.03%
CENI 13.39 13.25 -1.05%
KOHC 69.81 69 -1.16%
EFUL 91 89.89 -1.22%
HABSM 24.76 24.46 -1.21%
LINDE 152.2 150.2 -1.31%
ABL 73.49 72.5 -1.35%
SMBL 2.93 2.89 -1.37%
PAKT 68 67.05 -1.40%
LPCL 4.9 4.83 -1.43%
AHCL-JAN 24.3 23.95 -1.44%
PSEL 162 159.6 -1.48%
FHAM 8.64 8.51 -1.50%
OGDC-JAN 192.09 189.19 -1.51%
LUCK 149.8 147.52 -1.52%
AHCL 24.01 23.64 -1.54%
HICL 12.6 12.4 -1.59%
POL-JAN 443.8 436.74 -1.59%
KSE30-JAN 13810 13588 -1.61%
EFOODS 98.9 97.29 -1.63%
MFTM 3.05 3 -1.64%
PNSC 35.22 34.64 -1.65%
BTL 117.85 115.9 -1.65%
NBP 49.65 48.83 -1.65%
ICI 173.04 170.06 -1.72%
POL 442.82 435.09 -1.75%
LUCK-CJAN 151.24 148.58 -1.76%
AHCL-CJAN 24.24 23.81 -1.77%
LUCK-CFEB 152.79 150.07 -1.78%
AHCL-CFEB 24.49 24.05 -1.80%
MCB 210.74 206.88 -1.83%
TRIPF 196.98 193.26 -1.89%
NBP-CFEB 50.64 49.68 -1.90%
NBP-CJAN 50.13 49.18 -1.90%
OGDC 192.76 189.01 -1.95%
UBL 84.17 82.52 -1.96%
POL-CJAN 447.07 438.23 -1.98%
POL-CFEB 451.65 442.62 -2.00%
AKZO 85.73 84.01 -2.01%
MCB-CJAN 212.76 208.37 -2.06%
FATIMA 26.48 25.93 -2.08%
GWLC 9.65 9.45 -2.07%
MCB-CFEB 214.94 210.46 -2.08%
JGICL 68.5 67.05 -2.12%
LUCK-JAN 150.71 147.5 -2.13%
THALL 108.25 105.95 -2.12%
HMB 18.7 18.3 -2.14%
CHCC 48 46.97 -2.15%
OGDC-CJAN 194.61 190.37 -2.18%
UBL-CJAN 84.98 83.12 -2.19%
OGDC-CFEB 196.6 192.28 -2.20%
TREI 2.72 2.66 -2.21%
UBL-CFEB 85.85 83.95 -2.21%
KASBB 2.25 2.2 -2.22%
UNIC 13.5 13.2 -2.22%
ENGRO 91.08 89.03 -2.25%
OLPL 15.25 14.9 -2.30%
SITC 179.08 174.96 -2.30%
UBL-JAN 84.95 82.98 -2.32%
MCB-JAN 212.45 207.5 -2.33%
NBP-JAN 50.17 48.99 -2.35%
DGKC 54.21 52.93 -2.36%
HWQS 10.76 10.5 -2.42%
MARI 99.05 96.64 -2.43%
SEARL 43.05 42 -2.44%
ENGRO-CJAN 91.95 89.67 -2.48%
NML 63.76 62.18 -2.48%
ENGRO-CFEB 92.9 90.57 -2.51%
PSO 231.8 225.89 -2.55%
SHEL 136.93 133.42 -2.56%
ATBA 232.5 226.5 -2.58%
ENGRO-JAN 91.96 89.58 -2.59%
DGKC-CJAN 54.73 53.31 -2.59%
DGKC-CFEB 55.29 53.85 -2.60%
HBL 118.07 114.98 -2.62%
ATLH 154.41 150.3 -2.66%
ATRL 168.34 163.83 -2.68%
NML-CJAN 64.37 62.63 -2.70%
BAFL 16.87 16.41 -2.73%
EFUG 85.07 82.75 -2.73%
NML-CFEB 65.03 63.26 -2.72%
PTC 17.11 16.64 -2.75%
BERG 23.23 22.59 -2.76%
NIB 2.52 2.45 -2.78%
PSO-CJAN 234.03 227.52 -2.78%
PSO-CFEB 236.42 229.8 -2.80%
NML-JAN 64.34 62.53 -2.81%
SUTM 160 155.5 -2.81%
MTIL 2.48 2.41 -2.82%
YOUW 4.58 4.45 -2.84%
PSO-JAN 234.12 227.46 -2.84%
ULEVER 10500 10200 -2.86%
DGKC-JAN 54.74 53.16 -2.89%
TRIBL 2.43 2.36 -2.88%
ATRL-JAN 169.87 164.95 -2.90%
ATRL-CJAN 169.96 165.01 -2.91%
ATRL-CFEB 171.7 166.67 -2.93%
BAFL-CJAN 17.03 16.53 -2.94%
PTC-CJAN 17.27 16.76 -2.95%
PTC-CFEB 17.45 16.93 -2.98%
KOHTM 15.1 14.65 -2.98%
BAFL-CFEB 17.21 16.69 -3.02%
PTC-JAN 17.29 16.75 -3.12%
GLAXO 73.75 71.44 -3.13%
HIRAT 15.01 14.54 -3.13%
BNWM 50.08 48.5 -3.15%
JSBL 5.94 5.75 -3.20%
BAFL-JAN 17.1 16.55 -3.22%
SNBL 7.11 6.88 -3.23%
PKGS 152.14 147.1 -3.31%
PRL 68.88 66.58 -3.34%
JDWS 116 112.06 -3.40%
AGTL 238.38 230.13 -3.46%
FABL 10.39 10.03 -3.46%
SEL 28.5 27.5 -3.51%
FUDLM 9 8.68 -3.56%
JPGL 1.69 1.63 -3.55%
AICL 68.25 65.79 -3.60%
AHL 30.87 29.75 -3.63%
FCCL 6.59 6.35 -3.64%
JOPP 13.73 13.23 -3.64%
FDIBL 2.18 2.1 -3.67%
ZAHT 16.2 15.6 -3.70%
AICL-CJAN 68.91 66.26 -3.85%
AICL-CFEB 69.61 66.93 -3.85%
BATA 1349.5 1297 -3.89%
SILK 2.3 2.21 -3.91%
AGIL 80.15 77 -3.93%
DAWH 32.28 30.96 -4.09%
AICL-JAN 68.87 66.04 -4.11%
BIPL 9.25 8.87 -4.11%
SAZEW 20.13 19.3 -4.12%
DMTM 8.45 8.1 -4.14%
FECTC 33.52 32.13 -4.15%
CLOV 67 64.19 -4.19%
NCL 36.04 34.51 -4.25%
AHI 15.25 14.6 -4.26%
EXIDE 292.5 280 -4.27%
FLYNG 3.69 3.53 -4.34%
INDU 277 265 -4.33%
NETSOL 18.95 18.12 -4.38%
PICT 220.03 210.3 -4.42%
PRWM 27.1 25.9 -4.43%
SNGP 23.43 22.33 -4.69%
BOK 7.01 6.68 -4.71%
FEROZ 82.9 79 -4.70%
CJPL 1.9 1.81 -4.74%
SING 21.5 20.48 -4.74%
HADC 2.31 2.2 -4.76%
DCL 5.03 4.79 -4.77%
GGL 17.66 16.8 -4.87%
CSM 1.84 1.75 -4.89%
AGL 12.36 11.75 -4.94%
JVDC 95.09 90.34 -5.00%
CPMFI 6 5.7 -5.00%
DINT 34.5 32.75 -5.07%
DCH 2.93 2.78 -5.12%
AKDCL 63.5 60.23 -5.15%
DWSM 3.27 3.1 -5.20%
LOTPTA 7.43 7.04 -5.25%
KOSM 8.55 8.1 -5.26%
PKGP 20.97 19.86 -5.29%
PIOC 17.89 16.92 -5.42%
ICIBL 1.65 1.56 -5.45%
DYNO 18.63 17.6 -5.53%
SAIF 23.62 22.3 -5.59%
PASL 2.84 2.68 -5.63%
HINO 87 82 -5.75%
TRG 5.69 5.36 -5.80%
SMTM 6.69 6.3 -5.83%
EPCL 9.94 9.36 -5.84%
LOTPTA-JAN 7.54 7.1 -5.84%
FEM 3.2 3.01 -5.94%
EMCO 4.49 4.22 -6.01%
KESC 5.94 5.58 -6.06%
TREET 67.7 63.5 -6.20%
NICL 3.81 3.57 -6.30%
PINL 8.54 8 -6.32%
KCL 7.99 7.48 -6.38%
MWMP 4.01 3.75 -6.48%
SSGC 20.92 19.56 -6.50%
INIL 33.16 31 -6.51%
OLSM 5.1 4.76 -6.67%
SSIC 8.25 7.7 -6.67%
TELE 2.53 2.36 -6.72%
PAKD 59.5 55.5 -6.72%
RAVT 3.01 2.8 -6.98%
CLCPS 1.12 1.04 -7.14%
DWAE 3.5 3.25 -7.14%
JSCL 16.52 15.34 -7.14%
BOP 9.7 9 -7.22%
BCML 30.9 28.65 -7.28%
SARC 8.72 8.07 -7.45%
STPL 9.1 8.42 -7.47%
LEUL 5.45 5.04 -7.52%
NAGC 56.24 52 -7.54%
JSIL 8.22 7.6 -7.54%
AACIL 6.01 5.55 -7.65%
SPL 13.58 12.54 -7.66%
TATM 33.03 30.5 -7.66%
PMI 2.08 1.92 -7.69%
IGIBL 2.33 2.15 -7.73%
GHNL 6.08 5.6 -7.89%
NONS 24.69 22.73 -7.94%
TGL 21.51 19.77 -8.09%
PACE 3.03 2.78 -8.25%
BROT 3.6 3.3 -8.33%
DEL 2.4 2.2 -8.33%
MUBT 2.51 2.3 -8.37%
IGIIL 99.38 91.06 -8.37%
CHBL 3.87 3.54 -8.53%
GSPM 6.7 6.12 -8.66%
ELSM 54.6 49.69 -8.99%
JDMT 46 41.85 -9.02%
ANL 8.22 7.46 -9.25%
AMTEX 2.55 2.31 -9.41%
SSML 9.34 8.45 -9.53%
CPPL 37.86 34.25 -9.54%
MQTM 19.9 18 -9.55%
KOHP 3.56 3.22 -9.55%
QUICE 10.08 9.11 -9.62%
PAEL 10.79 9.75 -9.64%
MDTL 5.7 5.15 -9.65%
CSUML 6.17 5.57 -9.72%
WTL 2.53 2.28 -9.88%
TDIL 10.32 9.29 -9.98%
ICCT 4 3.6 -10.00%
DFSM 3.48 3.13 -10.06%
UVIC 3.35 3.01 -10.15%
GAIL 5.29 4.75 -10.21%
DSIL 3.33 2.99 -10.21%
ISTM 17.85 15.99 -10.42%
CHAS 10.06 9 -10.54%
REDCO 6.5 5.81 -10.62%
SLCL 4.48 4 -10.71%
SHSML 16.22 14.48 -10.73%
BUXL 13.5 12 -11.11%
DOL 6.47 5.74 -11.28%
SKFL 13.1 11.62 -11.30%
CEPB 28.04 24.87 -11.31%
MZSM 5.04 4.45 -11.71%
WTCL 3.15 2.78 -11.75%
BGL 6.3 5.55 -11.90%
SHJS 84.32 74.06 -12.17%
ECOP 8 7 -12.50%
DFML 2.79 2.43 -12.90%
FCSC 3.7 3.22 -12.97%
SLYT 31.61 27.48 -13.07%
PIAA 4.43 3.85 -13.09%
ZTL 6.9 5.98 -13.33%
BPBL 3.5 3.03 -13.43%
TPL 8.89 7.69 -13.50%
SHCI 3.75 3.24 -13.60%
DSL 6.5 5.6 -13.85%
FPJM 3.5 3 -14.29%
DBCI 2.68 2.29 -14.55%
SHNI 10.54 9 -14.61%
PASM 9.15 7.76 -15.19%
HUSI 6.49 5.5 -15.25%
GRAYS 64 53.73 -16.05%
MODAM 1.62 1.35 -16.67%
SIEM 757.24 627.92 -17.08%
HUMNL 27.78 22.96 -17.35%
TSBL 3.91 3.2 -18.16%
SKRS 4.75 3.6 -24.21%
GRYL 5.55 4.16 -25.05%
FFLM 3.57 2.6 -27.17%
SUHJ 9 6 -33.33%

Share/Bookmark

No comments:

Post a Comment