Ticker | Prev. price | Price | % Change |
SPLC | 2.25 | 3.39 | 50.67% |
ADOS | 14.44 | 18.4 | 27.42% |
GAMON | 3.98 | 5.02 | 26.13% |
FRCL | 6.2 | 7.35 | 18.55% |
CPAL | 12.07 | 14.17 | 17.40% |
NOPKNV | 34.32 | 40.23 | 17.22% |
LPGL | 19.55 | 22.61 | 15.65% |
TSPL | 1.59 | 1.83 | 15.09% |
HMIM | 3.29 | 3.71 | 12.77% |
KHTC | 134.48 | 150 | 11.54% |
SEPCO | 1.32 | 1.46 | 10.61% |
QUAT | 27.33 | 30 | 9.76% |
ESBL | 4.32 | 4.65 | 7.64% |
FTSM | 1.5 | 1.61 | 7.33% |
GHGL | 61.37 | 65.51 | 6.75% |
INKL | 6.45 | 6.85 | 6.20% |
SASML | 8.5 | 9 | 5.88% |
BPL | 36 | 38.11 | 5.86% |
IDEN | 4.4 | 4.63 | 5.23% |
IFSL | 10.11 | 10.6 | 4.85% |
GHNI | 12.58 | 13.17 | 4.69% |
SNAI | 48.32 | 50.4 | 4.30% |
ATFF | 9.54 | 9.95 | 4.30% |
NEXT | 5.19 | 5.4 | 4.05% |
JSVFL | 9 | 9.35 | 3.89% |
ISIL | 134.99 | 140 | 3.71% |
ASLPS | 9.65 | 10 | 3.63% |
IDYM | 597.55 | 616.22 | 3.12% |
DNCC | 7.42 | 7.65 | 3.10% |
FDMF | 6.4 | 6.59 | 2.97% |
DKTM | 6.2 | 6.37 | 2.74% |
PAKRI | 23.76 | 24.38 | 2.61% |
MTL | 564.58 | 578.98 | 2.55% |
SEPL | 50.75 | 52 | 2.46% |
CPL | 257.11 | 263.25 | 2.39% |
GATM | 20.04 | 20.5 | 2.30% |
JSGF | 8.8 | 9 | 2.27% |
MUREB | 131.25 | 134.2 | 2.25% |
GASF | 6.02 | 6.15 | 2.16% |
GATI | 134.49 | 137.33 | 2.11% |
CYAN | 52.55 | 53.65 | 2.09% |
COLG | 1469.45 | 1500 | 2.08% |
GUSM | 5.05 | 5.15 | 1.98% |
SGPL | 3.54 | 3.61 | 1.98% |
KTML | 14.51 | 14.77 | 1.79% |
CML | 4.74 | 4.82 | 1.69% |
BRR | 3.05 | 3.1 | 1.64% |
BILF | 6.3 | 6.4 | 1.59% |
AKBL | 17.41 | 17.63 | 1.26% |
SANSM | 21.9 | 22.17 | 1.27% |
AKBL-CJAN | 17.58 | 17.76 | 1.02% |
AKBL-CFEB | 17.76 | 17.94 | 1.01% |
PPP | 39.5 | 39.88 | 0.96% |
ACPL | 98.05 | 98.99 | 0.96% |
PSMC | 85.54 | 86.29 | 0.88% |
MSOT | 26.15 | 26.35 | 0.76% |
BAHL | 31.8 | 32.02 | 0.69% |
PGF | 16.05 | 16.15 | 0.62% |
NPL | 19.3 | 19.41 | 0.57% |
KAPCO | 49.51 | 49.73 | 0.44% |
BAHL-CFEB | 32.43 | 32.57 | 0.43% |
BAHL-CJAN | 32.11 | 32.25 | 0.44% |
AGIC | 14.2 | 14.25 | 0.35% |
HCAR | 18.94 | 19 | 0.32% |
AKBL-JAN | 17.68 | 17.73 | 0.28% |
PMPK | 124.75 | 125 | 0.20% |
FFC | 117.11 | 117.26 | 0.13% |
PEF | 9.1 | 9.11 | 0.11% |
BAHLTFC2 | 102.85 | 102.85 | 0.00% |
EFLTFC4 | 89 | 89 | 0.00% |
ENGROTFC | 100.51 | 100.51 | 0.00% |
ENGROTFC2 | 100.19 | 100.19 | 0.00% |
JKSM | 24.85 | 24.85 | 0.00% |
KASBSL | 5.25 | 5.25 | 0.00% |
KESCTFC1 | 100 | 100 | 0.00% |
KESCTFC2 | 100 | 100 | 0.00% |
KESCTFC3 | 100 | 100 | 0.00% |
NIBTFC | 100.26 | 100.26 | 0.00% |
NSB10Y1 | 100 | 100 | 0.00% |
NSB3Y1 | 94 | 94 | 0.00% |
PMTFC6 | 99.3 | 99.3 | 0.00% |
RUBY | 3.86 | 3.86 | 0.00% |
SBL | 2.85 | 2.85 | 0.00% |
SGML | 12.5 | 12.5 | 0.00% |
SZTM | 32 | 32 | 0.00% |
TELETFC | 89.93 | 89.93 | 0.00% |
TSML | 85 | 85 | 0.00% |
UBLTFC4 | 102.09 | 102.09 | 0.00% |
EFLTFC3 | 97.57 | 97.56 | -0.01% |
ATIL | 46 | 45.99 | -0.02% |
MBF | 11.01 | 11 | -0.09% |
FFC-CJAN | 118.23 | 118.11 | -0.10% |
GATMR | 10 | 9.99 | -0.10% |
FFC-CFEB | 119.45 | 119.29 | -0.13% |
HSPI | 21.8 | 21.75 | -0.23% |
WAHN | 43.1 | 43 | -0.23% |
FFBL | 38.59 | 38.49 | -0.26% |
SCM | 11.55 | 11.52 | -0.26% |
FFC-JAN | 118.14 | 117.82 | -0.27% |
MFFL | 375 | 373.92 | -0.29% |
HUBC | 45.08 | 44.93 | -0.33% |
KSBP | 64.22 | 63.99 | -0.36% |
TCLTC | 33.95 | 33.83 | -0.35% |
IBFL | 50 | 49.8 | -0.40% |
MLCF | 14.54 | 14.48 | -0.41% |
JSGCL | 37.16 | 36.99 | -0.46% |
PSYL | 19.99 | 19.9 | -0.45% |
FFBL-CJAN | 38.96 | 38.77 | -0.49% |
FFBL-JAN | 38.91 | 38.72 | -0.49% |
FFBL-CFEB | 39.36 | 39.16 | -0.51% |
GTYR | 26.9 | 26.75 | -0.56% |
HUBC-CJAN | 45.51 | 45.25 | -0.57% |
HUBC-CFEB | 45.98 | 45.71 | -0.59% |
CSAP | 34.99 | 34.78 | -0.60% |
GADT | 119.08 | 118.33 | -0.63% |
TRSM | 3.1 | 3.08 | -0.65% |
ASL | 10.62 | 10.55 | -0.66% |
PPL | 176.24 | 175.03 | -0.69% |
DWTM | 15.3 | 15.19 | -0.70% |
PIF | 7.05 | 7 | -0.71% |
HUBC-JAN | 45.6 | 45.25 | -0.77% |
SCBPL | 12.45 | 12.35 | -0.80% |
MEBL | 30 | 29.75 | -0.83% |
NATF | 290.54 | 288.1 | -0.84% |
MACFL | 24.21 | 24 | -0.87% |
PMRS | 90 | 89.21 | -0.88% |
DSFL | 2.27 | 2.25 | -0.88% |
NCPL | 20.89 | 20.7 | -0.91% |
PPL-CJAN | 177.93 | 176.29 | -0.92% |
BYCO | 13.92 | 13.79 | -0.93% |
PPL-CFEB | 179.75 | 178.06 | -0.94% |
APL | 510.04 | 505.1 | -0.97% |
KML | 11.01 | 10.9 | -1.00% |
KOIL | 3.01 | 2.98 | -1.00% |
PPL-JAN | 177.87 | 176.1 | -1.00% |
KOHE | 22.55 | 22.32 | -1.02% |
ARMR | 14.65 | 14.5 | -1.02% |
NRL | 211.89 | 209.7 | -1.03% |
CENI | 13.39 | 13.25 | -1.05% |
KOHC | 69.81 | 69 | -1.16% |
EFUL | 91 | 89.89 | -1.22% |
HABSM | 24.76 | 24.46 | -1.21% |
LINDE | 152.2 | 150.2 | -1.31% |
ABL | 73.49 | 72.5 | -1.35% |
SMBL | 2.93 | 2.89 | -1.37% |
PAKT | 68 | 67.05 | -1.40% |
LPCL | 4.9 | 4.83 | -1.43% |
AHCL-JAN | 24.3 | 23.95 | -1.44% |
PSEL | 162 | 159.6 | -1.48% |
FHAM | 8.64 | 8.51 | -1.50% |
OGDC-JAN | 192.09 | 189.19 | -1.51% |
LUCK | 149.8 | 147.52 | -1.52% |
AHCL | 24.01 | 23.64 | -1.54% |
HICL | 12.6 | 12.4 | -1.59% |
POL-JAN | 443.8 | 436.74 | -1.59% |
KSE30-JAN | 13810 | 13588 | -1.61% |
EFOODS | 98.9 | 97.29 | -1.63% |
MFTM | 3.05 | 3 | -1.64% |
PNSC | 35.22 | 34.64 | -1.65% |
BTL | 117.85 | 115.9 | -1.65% |
NBP | 49.65 | 48.83 | -1.65% |
ICI | 173.04 | 170.06 | -1.72% |
POL | 442.82 | 435.09 | -1.75% |
LUCK-CJAN | 151.24 | 148.58 | -1.76% |
AHCL-CJAN | 24.24 | 23.81 | -1.77% |
LUCK-CFEB | 152.79 | 150.07 | -1.78% |
AHCL-CFEB | 24.49 | 24.05 | -1.80% |
MCB | 210.74 | 206.88 | -1.83% |
TRIPF | 196.98 | 193.26 | -1.89% |
NBP-CFEB | 50.64 | 49.68 | -1.90% |
NBP-CJAN | 50.13 | 49.18 | -1.90% |
OGDC | 192.76 | 189.01 | -1.95% |
UBL | 84.17 | 82.52 | -1.96% |
POL-CJAN | 447.07 | 438.23 | -1.98% |
POL-CFEB | 451.65 | 442.62 | -2.00% |
AKZO | 85.73 | 84.01 | -2.01% |
MCB-CJAN | 212.76 | 208.37 | -2.06% |
FATIMA | 26.48 | 25.93 | -2.08% |
GWLC | 9.65 | 9.45 | -2.07% |
MCB-CFEB | 214.94 | 210.46 | -2.08% |
JGICL | 68.5 | 67.05 | -2.12% |
LUCK-JAN | 150.71 | 147.5 | -2.13% |
THALL | 108.25 | 105.95 | -2.12% |
HMB | 18.7 | 18.3 | -2.14% |
CHCC | 48 | 46.97 | -2.15% |
OGDC-CJAN | 194.61 | 190.37 | -2.18% |
UBL-CJAN | 84.98 | 83.12 | -2.19% |
OGDC-CFEB | 196.6 | 192.28 | -2.20% |
TREI | 2.72 | 2.66 | -2.21% |
UBL-CFEB | 85.85 | 83.95 | -2.21% |
KASBB | 2.25 | 2.2 | -2.22% |
UNIC | 13.5 | 13.2 | -2.22% |
ENGRO | 91.08 | 89.03 | -2.25% |
OLPL | 15.25 | 14.9 | -2.30% |
SITC | 179.08 | 174.96 | -2.30% |
UBL-JAN | 84.95 | 82.98 | -2.32% |
MCB-JAN | 212.45 | 207.5 | -2.33% |
NBP-JAN | 50.17 | 48.99 | -2.35% |
DGKC | 54.21 | 52.93 | -2.36% |
HWQS | 10.76 | 10.5 | -2.42% |
MARI | 99.05 | 96.64 | -2.43% |
SEARL | 43.05 | 42 | -2.44% |
ENGRO-CJAN | 91.95 | 89.67 | -2.48% |
NML | 63.76 | 62.18 | -2.48% |
ENGRO-CFEB | 92.9 | 90.57 | -2.51% |
PSO | 231.8 | 225.89 | -2.55% |
SHEL | 136.93 | 133.42 | -2.56% |
ATBA | 232.5 | 226.5 | -2.58% |
ENGRO-JAN | 91.96 | 89.58 | -2.59% |
DGKC-CJAN | 54.73 | 53.31 | -2.59% |
DGKC-CFEB | 55.29 | 53.85 | -2.60% |
HBL | 118.07 | 114.98 | -2.62% |
ATLH | 154.41 | 150.3 | -2.66% |
ATRL | 168.34 | 163.83 | -2.68% |
NML-CJAN | 64.37 | 62.63 | -2.70% |
BAFL | 16.87 | 16.41 | -2.73% |
EFUG | 85.07 | 82.75 | -2.73% |
NML-CFEB | 65.03 | 63.26 | -2.72% |
PTC | 17.11 | 16.64 | -2.75% |
BERG | 23.23 | 22.59 | -2.76% |
NIB | 2.52 | 2.45 | -2.78% |
PSO-CJAN | 234.03 | 227.52 | -2.78% |
PSO-CFEB | 236.42 | 229.8 | -2.80% |
NML-JAN | 64.34 | 62.53 | -2.81% |
SUTM | 160 | 155.5 | -2.81% |
MTIL | 2.48 | 2.41 | -2.82% |
YOUW | 4.58 | 4.45 | -2.84% |
PSO-JAN | 234.12 | 227.46 | -2.84% |
ULEVER | 10500 | 10200 | -2.86% |
DGKC-JAN | 54.74 | 53.16 | -2.89% |
TRIBL | 2.43 | 2.36 | -2.88% |
ATRL-JAN | 169.87 | 164.95 | -2.90% |
ATRL-CJAN | 169.96 | 165.01 | -2.91% |
ATRL-CFEB | 171.7 | 166.67 | -2.93% |
BAFL-CJAN | 17.03 | 16.53 | -2.94% |
PTC-CJAN | 17.27 | 16.76 | -2.95% |
PTC-CFEB | 17.45 | 16.93 | -2.98% |
KOHTM | 15.1 | 14.65 | -2.98% |
BAFL-CFEB | 17.21 | 16.69 | -3.02% |
PTC-JAN | 17.29 | 16.75 | -3.12% |
GLAXO | 73.75 | 71.44 | -3.13% |
HIRAT | 15.01 | 14.54 | -3.13% |
BNWM | 50.08 | 48.5 | -3.15% |
JSBL | 5.94 | 5.75 | -3.20% |
BAFL-JAN | 17.1 | 16.55 | -3.22% |
SNBL | 7.11 | 6.88 | -3.23% |
PKGS | 152.14 | 147.1 | -3.31% |
PRL | 68.88 | 66.58 | -3.34% |
JDWS | 116 | 112.06 | -3.40% |
AGTL | 238.38 | 230.13 | -3.46% |
FABL | 10.39 | 10.03 | -3.46% |
SEL | 28.5 | 27.5 | -3.51% |
FUDLM | 9 | 8.68 | -3.56% |
JPGL | 1.69 | 1.63 | -3.55% |
AICL | 68.25 | 65.79 | -3.60% |
AHL | 30.87 | 29.75 | -3.63% |
FCCL | 6.59 | 6.35 | -3.64% |
JOPP | 13.73 | 13.23 | -3.64% |
FDIBL | 2.18 | 2.1 | -3.67% |
ZAHT | 16.2 | 15.6 | -3.70% |
AICL-CJAN | 68.91 | 66.26 | -3.85% |
AICL-CFEB | 69.61 | 66.93 | -3.85% |
BATA | 1349.5 | 1297 | -3.89% |
SILK | 2.3 | 2.21 | -3.91% |
AGIL | 80.15 | 77 | -3.93% |
DAWH | 32.28 | 30.96 | -4.09% |
AICL-JAN | 68.87 | 66.04 | -4.11% |
BIPL | 9.25 | 8.87 | -4.11% |
SAZEW | 20.13 | 19.3 | -4.12% |
DMTM | 8.45 | 8.1 | -4.14% |
FECTC | 33.52 | 32.13 | -4.15% |
CLOV | 67 | 64.19 | -4.19% |
NCL | 36.04 | 34.51 | -4.25% |
AHI | 15.25 | 14.6 | -4.26% |
EXIDE | 292.5 | 280 | -4.27% |
FLYNG | 3.69 | 3.53 | -4.34% |
INDU | 277 | 265 | -4.33% |
NETSOL | 18.95 | 18.12 | -4.38% |
PICT | 220.03 | 210.3 | -4.42% |
PRWM | 27.1 | 25.9 | -4.43% |
SNGP | 23.43 | 22.33 | -4.69% |
BOK | 7.01 | 6.68 | -4.71% |
FEROZ | 82.9 | 79 | -4.70% |
CJPL | 1.9 | 1.81 | -4.74% |
SING | 21.5 | 20.48 | -4.74% |
HADC | 2.31 | 2.2 | -4.76% |
DCL | 5.03 | 4.79 | -4.77% |
GGL | 17.66 | 16.8 | -4.87% |
CSM | 1.84 | 1.75 | -4.89% |
AGL | 12.36 | 11.75 | -4.94% |
JVDC | 95.09 | 90.34 | -5.00% |
CPMFI | 6 | 5.7 | -5.00% |
DINT | 34.5 | 32.75 | -5.07% |
DCH | 2.93 | 2.78 | -5.12% |
AKDCL | 63.5 | 60.23 | -5.15% |
DWSM | 3.27 | 3.1 | -5.20% |
LOTPTA | 7.43 | 7.04 | -5.25% |
KOSM | 8.55 | 8.1 | -5.26% |
PKGP | 20.97 | 19.86 | -5.29% |
PIOC | 17.89 | 16.92 | -5.42% |
ICIBL | 1.65 | 1.56 | -5.45% |
DYNO | 18.63 | 17.6 | -5.53% |
SAIF | 23.62 | 22.3 | -5.59% |
PASL | 2.84 | 2.68 | -5.63% |
HINO | 87 | 82 | -5.75% |
TRG | 5.69 | 5.36 | -5.80% |
SMTM | 6.69 | 6.3 | -5.83% |
EPCL | 9.94 | 9.36 | -5.84% |
LOTPTA-JAN | 7.54 | 7.1 | -5.84% |
FEM | 3.2 | 3.01 | -5.94% |
EMCO | 4.49 | 4.22 | -6.01% |
KESC | 5.94 | 5.58 | -6.06% |
TREET | 67.7 | 63.5 | -6.20% |
NICL | 3.81 | 3.57 | -6.30% |
PINL | 8.54 | 8 | -6.32% |
KCL | 7.99 | 7.48 | -6.38% |
MWMP | 4.01 | 3.75 | -6.48% |
SSGC | 20.92 | 19.56 | -6.50% |
INIL | 33.16 | 31 | -6.51% |
OLSM | 5.1 | 4.76 | -6.67% |
SSIC | 8.25 | 7.7 | -6.67% |
TELE | 2.53 | 2.36 | -6.72% |
PAKD | 59.5 | 55.5 | -6.72% |
RAVT | 3.01 | 2.8 | -6.98% |
CLCPS | 1.12 | 1.04 | -7.14% |
DWAE | 3.5 | 3.25 | -7.14% |
JSCL | 16.52 | 15.34 | -7.14% |
BOP | 9.7 | 9 | -7.22% |
BCML | 30.9 | 28.65 | -7.28% |
SARC | 8.72 | 8.07 | -7.45% |
STPL | 9.1 | 8.42 | -7.47% |
LEUL | 5.45 | 5.04 | -7.52% |
NAGC | 56.24 | 52 | -7.54% |
JSIL | 8.22 | 7.6 | -7.54% |
AACIL | 6.01 | 5.55 | -7.65% |
SPL | 13.58 | 12.54 | -7.66% |
TATM | 33.03 | 30.5 | -7.66% |
PMI | 2.08 | 1.92 | -7.69% |
IGIBL | 2.33 | 2.15 | -7.73% |
GHNL | 6.08 | 5.6 | -7.89% |
NONS | 24.69 | 22.73 | -7.94% |
TGL | 21.51 | 19.77 | -8.09% |
PACE | 3.03 | 2.78 | -8.25% |
BROT | 3.6 | 3.3 | -8.33% |
DEL | 2.4 | 2.2 | -8.33% |
MUBT | 2.51 | 2.3 | -8.37% |
IGIIL | 99.38 | 91.06 | -8.37% |
CHBL | 3.87 | 3.54 | -8.53% |
GSPM | 6.7 | 6.12 | -8.66% |
ELSM | 54.6 | 49.69 | -8.99% |
JDMT | 46 | 41.85 | -9.02% |
ANL | 8.22 | 7.46 | -9.25% |
AMTEX | 2.55 | 2.31 | -9.41% |
SSML | 9.34 | 8.45 | -9.53% |
CPPL | 37.86 | 34.25 | -9.54% |
MQTM | 19.9 | 18 | -9.55% |
KOHP | 3.56 | 3.22 | -9.55% |
QUICE | 10.08 | 9.11 | -9.62% |
PAEL | 10.79 | 9.75 | -9.64% |
MDTL | 5.7 | 5.15 | -9.65% |
CSUML | 6.17 | 5.57 | -9.72% |
WTL | 2.53 | 2.28 | -9.88% |
TDIL | 10.32 | 9.29 | -9.98% |
ICCT | 4 | 3.6 | -10.00% |
DFSM | 3.48 | 3.13 | -10.06% |
UVIC | 3.35 | 3.01 | -10.15% |
GAIL | 5.29 | 4.75 | -10.21% |
DSIL | 3.33 | 2.99 | -10.21% |
ISTM | 17.85 | 15.99 | -10.42% |
CHAS | 10.06 | 9 | -10.54% |
REDCO | 6.5 | 5.81 | -10.62% |
SLCL | 4.48 | 4 | -10.71% |
SHSML | 16.22 | 14.48 | -10.73% |
BUXL | 13.5 | 12 | -11.11% |
DOL | 6.47 | 5.74 | -11.28% |
SKFL | 13.1 | 11.62 | -11.30% |
CEPB | 28.04 | 24.87 | -11.31% |
MZSM | 5.04 | 4.45 | -11.71% |
WTCL | 3.15 | 2.78 | -11.75% |
BGL | 6.3 | 5.55 | -11.90% |
SHJS | 84.32 | 74.06 | -12.17% |
ECOP | 8 | 7 | -12.50% |
DFML | 2.79 | 2.43 | -12.90% |
FCSC | 3.7 | 3.22 | -12.97% |
SLYT | 31.61 | 27.48 | -13.07% |
PIAA | 4.43 | 3.85 | -13.09% |
ZTL | 6.9 | 5.98 | -13.33% |
BPBL | 3.5 | 3.03 | -13.43% |
TPL | 8.89 | 7.69 | -13.50% |
SHCI | 3.75 | 3.24 | -13.60% |
DSL | 6.5 | 5.6 | -13.85% |
FPJM | 3.5 | 3 | -14.29% |
DBCI | 2.68 | 2.29 | -14.55% |
SHNI | 10.54 | 9 | -14.61% |
PASM | 9.15 | 7.76 | -15.19% |
HUSI | 6.49 | 5.5 | -15.25% |
GRAYS | 64 | 53.73 | -16.05% |
MODAM | 1.62 | 1.35 | -16.67% |
SIEM | 757.24 | 627.92 | -17.08% |
HUMNL | 27.78 | 22.96 | -17.35% |
TSBL | 3.91 | 3.2 | -18.16% |
SKRS | 4.75 | 3.6 | -24.21% |
GRYL | 5.55 | 4.16 | -25.05% |
FFLM | 3.57 | 2.6 | -27.17% |
SUHJ | 9 | 6 | -33.33% |
Monday, January 7, 2013
KSE Weekly Returns - 04/01/2013
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment