Shares price in Pakistan 12/11/2010

SYMBOL	OPEN RATE	HIGH RATE	LOW RATE	CLOSING RATE	TURNOVER
AABS	93.86	94.7	94.7	94.7	1
AACIL	3.2	3.3	3.16	3.21	6,543
AASM	25.5	25.8	25	25	1,102
ABL	57.82	57.9	57.1	57.57	37,658
ABOT	98.9	98.9	98	98.05	2,811
ACPL	61.41	61.9	60.53	60.84	11,408
ADAMS	15.99	16.5	16	16.45	502
ADMM	19.35	19.4	19.4	19.4	100
ADOS	15.75	15.7	15.7	15.7	2,000
AGIL	66.51	67.5	66.01	67.5	1,660
AGL	21.35	22	22	22	10
AGSML	6.5	7.19	5.52	5.52	2
AGTL	207.57	210	207.2	209	5,272
AHI	19.34	19.35	18.5	18.58	69,391
AHL	27.18	27.21	26.41	26.5	84,490
AHSL	25.62	26.19	25.01	25.16	4,828,383
AICL	78.51	79.49	77.5	78.85	360,591
AICL-CDEC	80.28	0	0	80.59	0
AICL-CJAN	81.29	0	0	81.6	0
AICL-CNOV	79.02	0	0	79.32	0
AICL-CNOVW2	78.51	0	0	78.81	0
AICL-NOV	78.89	79.5	77.81	79.18	129,500
AKBL	15.71	15.91	15.53	15.62	781,813
AKBL-CDEC	16.06	0	0	15.96	0
AKBL-CJAN	16.27	0	0	16.17	0
AKBL-CNOV	15.81	0	0	15.71	0
AKBL-CNOVW2	15.71	0	0	15.61	0
AKDCL	55.82	56.99	54.26	54.65	1,324
ALNRS	47.15	48	47.5	47.5	2,900
ALQT	6	6.9	6.84	6.86	3,000
ALTN	9.25	9.1	9.1	9.1	1
AMMF	6.34	6.39	6.2	6.34	391
AMTEX	4.69	4.84	4.49	4.78	2,332,582
AMZV	0.6	0.7	0.55	0.6	836
ANL	10.9	10.94	10.55	10.62	684,772
ANL-CDEC	11.15	0	0	10.85	0
ANL-CJAN	11.29	0	0	10.99	0
ANL-CNOV	10.97	0	0	10.68	0
ANL-CNOVW2	10.9	0	0	10.62	0
ANL-NOV	10.96	10.98	10.6	10.7	27,000
APL	309.81	309.45	301	302.49	532,890
ATBA	156.26	156.8	155.25	156.5	640
ATBL	1.6	1.65	1.5	1.53	66,309
ATIL	34.3	33.11	33.11	33.11	20
ATLH	100.55	101	96	97.96	6,781
ATRL	123.96	125.5	120.9	122.94	3,659,488
ATRL-CDEC	126.76	0	0	125.65	0
ATRL-CJAN	128.36	0	0	127.24	0
ATRL-CNOV	124.76	0	0	123.67	0
ATRL-CNOVW2	123.96	0	0	122.88	0
AZAMT	2.02	2.8	2	2	3,103
BAFL	9.72	9.79	9.48	9.52	914,627
BAFL-CDEC	9.94	0	0	9.73	0
BAFL-CJAN	10.06	0	0	9.85	0
BAFL-CNOV	9.78	0	0	9.58	0
BAFL-CNOVW2	9.72	0	0	9.52	0
BAHL	32.76	33.5	32.1	33.18	276,969
BAHL-CDEC	33.5	0	0	33.91	0
BAHL-CJAN	33.92	0	0	34.34	0
BAHL-CNOV	32.97	0	0	33.38	0
BAHL-CNOVW2	32.76	0	0	33.16	0
BATA	656.53	684	623.71	623.71	28,512
BCL	45.99	45	44.85	44.85	3,264
BERG	17.47	17.65	16.55	17.35	7,217
BGL	1.75	1.9	1.31	1.85	105
BILF	1.16	2	1.98	1.98	501
BIPL	3.36	3.44	3.2	3.33	25,313
BNWM	12.93	13.31	13	13.01	2,532
BOC	76	76.02	76	76.02	300
BOK	3.9	4.7	3.95	3.96	3,502
BOP	9.67	9.79	9.2	9.27	1,813,641
BOP-NOV	9.84	9.68	9.3	9.3	3,000
BRR	1.44	1.6	1.21	1.29	16,064
BWHL	33.63	32	32	32	5
BYCO	11.09	11.15	10.91	10.98	655,134
CENI	10.79	11.25	10.5	10.65	25,311
CEPB	16.07	16.58	16.02	16.1	4,528
CFL	10.74	11.74	10.51	10.51	1,001
CHAS	12.54	13.54	11.62	13.41	133,914
CHBL	3.33	3.47	3.35	3.35	2,066
CHCC	11.81	12.65	11.62	12.32	3
CICL	56.39	59.15	54.1	56	332
CJPL	0.85	1.2	0.85	0.85	1,501
CLCPS	1.88	1.85	1.85	1.85	119
CLOV	48.89	46.76	46.76	46.76	209
CML	2.86	2.9	2.6	2.66	6,551
COLG	884.88	889.99	841	841.06	167
COTT	1.24	1.1	0.56	0.56	2
CPAL	1.5	1.25	1.25	1.25	174
CPL	153.02	153.95	152	152.05	2,251
CPMFI	4.01	4.01	4.01	4.01	29,001
CPSL	54.08	54.48	53	53.85	25,589
CSAP	24.7	24.7	24.6	24.6	2,190
CSIL	3.5	3.1	3.1	3.1	1
CSM	0.6	0.83	0.52	0.6	133,547
CSUML	3.42	3.88	3.88	3.88	1
CWSM	1.25	1.79	1	1.26	9
DATM	0.22	0.5	0.24	0.38	4
DAWH	169.26	170	168.5	168.83	11,581
DBCI	1.52	1.7	1.7	1.7	1
DCH	2.55	2.71	2.53	2.59	142,793
DCL	1.52	1.79	1.48	1.61	444,917
DCM	1.26	1.26	1.25	1.25	200,000
DEL	1.9	1.99	1.9	1.93	5
DFML	1.46	1.48	1.2	1.45	3,258
DGKC	28.59	28.97	28.15	28.4	3,167,333
DGKC-CDEC	29.24	0	0	29.03	0
DGKC-CJAN	29.6	0	0	29.39	0
DGKC-CNOV	28.77	0	0	28.57	0
DGKC-CNOVW2	28.59	0	0	28.39	0
DGKC-NOV	28.75	29	28.25	28.56	483,500
DIIL	8.71	9.7	8.41	8.42	109
DINT	25.35	26	26	26	10
DLL	36.99	38.83	36.1	36.14	1,213
DMTM	3.41	4.38	3.5	3.95	3,502
DNCC	2	2.85	2.39	2.4	19,610
DOL	6.82	7.8	6.61	7.19	2,092,683
DSFL	1.7	1.7	1.63	1.67	373,867
DSIL	1.91	1.95	1.76	1.89	28,879
DSL	2.9	3.05	2.85	2.91	21,997
DWAE	0.36	0.73	0.73	0.73	1
DYNO	10.91	10.65	9.99	10.65	47
ECOP	1.95	2.2	1.94	1.94	3,177
EFUG	44.83	45.19	44	44.46	12,082
EFUL	75.01	78	75	75.5	5,931
ELSM	19.06	19.7	19	19	1,201
EMCO	3.31	2.95	2.95	2.95	1,000
ENGRO	178.36	178.89	177.8	178.18	305,773
ENGRO-CDEC	182.39	0	0	182.11	0
ENGRO-CJAN	184.69	0	0	184.41	0
ENGRO-CNOV	179.51	0	0	179.24	0
ENGRO-CNOVW2	178.36	0	0	178.1	0
ENGRO-NOV	179.39	179.6	178.2	178.83	57,500
EPCL	13.4	13.48	13.3	13.36	85,926
ESBL	2.79	2.67	2.65	2.65	502
ETNL	20.38	20.8	20.1	20.1	530
EXIDE	150.99	153	151.4	153	133
FABL	16.92	17	16.7	16.81	140,660
FANM	2.8	2.85	2.85	2.85	100
FATIMA	10.05	10.2	9.8	9.87	2,189,647
FCCL	4.97	5.05	4.91	4.96	83,384
FCIBL	3	3.4	3.4	3.4	351
FCONM	1.55	1.88	1	1.58	13
FCSC	3.7	3.8	3.66	3.66	1,067
FDIBL	1.8	1.94	1.8	1.84	11,700
FDMF	1.89	1.92	1.92	1.92	5
FECS	42.5	44.62	41	41	26
FECTC	6.8	7.2	6.52	7.2	1,002
FEM	1.19	1.38	1.3	1.35	1,010
FEROZ	84.3	86.9	82.2	84.6	2,831
FFBL	32.86	33.39	32.5	33.01	1,220,132
FFBL-CDEC	33.6	0	0	33.74	0
FFBL-CJAN	34.03	0	0	34.16	0
FFBL-CNOV	33.07	0	0	33.21	0
FFBL-CNOVW2	32.86	0	0	32.99	0
FFBL-NOV	32.91	33.45	33.2	33.2	33,500
FFC	110.34	110.55	109.7	109.96	149,304
FFC-CDEC	112.83	0	0	112.39	0
FFC-CJAN	114.25	0	0	113.8	0
FFC-CNOV	111.05	0	0	110.62	0
FFC-CNOVW2	110.34	0	0	109.91	0
FFC-NOV	110.5	110.5	110.5	110.5	1,000
FFC-NOVB	109	0	0	108.67	0
FFLM	1.5	1.8	1.26	1.75	27
FHAM	6.1	6.5	6.11	6.2	52,974
FHBM	6.35	6.13	6.13	6.13	1
FIBLM	1.65	1.65	1.25	1.6	3
FIMM	47.5	47.5	47.5	47.5	500
FLYNG	1.78	1.88	1.72	1.77	55,766
FNBM	5.52	6.5	4.6	5.5	1,102
FNEL	9.64	9.89	8.68	9.83	21
FPJM	1.6	1.85	1.56	1.8	30,198
FPRM	8	8	8	8	6,653
FRCL	2.47	2.9	1.81	2.46	5,074
FZCM	56	53.2	53.2	53.2	3
FZTM	418	435	397.1	426.85	30
GADT	51.54	52.2	49.49	49.49	1,300
GAIL	4.15	4.78	4.15	4.49	104
GASF	2.7	2.8	2.56	2.67	59,828
GATI	43.74	44.9	41.75	41.91	396
GENP	0.82	0.93	0.8	0.84	18,509
GFIL	3.5	2.99	2.8	2.99	201
GGL	12.17	12.15	12	12.03	96,800
GHGL	49.2	48.4	48.4	48.4	99
GHNI	10.97	11.01	10.85	10.97	23,637
GHNL	4.9	5.04	4.7	4.81	9,937
GLAXO	70.9	71.25	70	70.85	6,068
GLPL	61	60	60	60	34
GRAYS	53.44	55.9	55.9	55.9	1
GRYL	0.88	1.7	1.01	1.36	2
GSPM	7.58	7.79	7.4	7.6	21
GUSM	6.44	6.99	5.55	6.15	6
GUTM	20.2	20.2	20.2	20.2	14
GVGL	36.75	38.3	38.28	38.3	29
GWLC	3.46	3.79	3.2	3.2	800
HABSM	34.68	36	34.15	34.48	174,477
HADC	0.7	0.69	0.57	0.6	28,638
HAL	12.65	12.96	12.61	12.8	1,545
HBL	104.08	104.5	103.3	104.21	39,386
HCAR	12.57	13.3	12.35	13.11	213,983
HINO	130.04	136.54	123.54	136.54	4,819
HINOON	24.95	24.85	24.35	24.45	10,410
HIRAT	4	4.15	4.05	4.05	23,002
HMB	20.75	21.25	20.5	20.94	18,813
HSPI	15.05	15.5	14.55	15.18	13,712
HUBC	33.43	34.51	33.5	34.42	5,926,329
HUBC-CDEC	34.18	0	0	35.18	0
HUBC-CJAN	34.62	0	0	35.62	0
HUBC-CNOV	33.65	0	0	34.63	0
HUBC-CNOVW2	33.43	0	0	34.4	0
HUBC-NOV	33.66	0	0	34.64	0
IBFL	38.27	38.84	36.7	38.29	2,002
IBLHL	8.46	8.98	7.5	8.39	10,900
ICI	133.27	134.01	132	132.7	72,315
ICIBL	0.78	0.79	0.61	0.75	263
ICL	25.78	24.5	24.5	24.5	100
IDSM	3.49	3.49	3.49	3.49	1
IDYM	253	262	240.52	255	29
IFSL	7	7.99	6.52	7.34	3
IGIBL	2.74	2.74	2.6	2.61	38,370
IGIIL	84.01	85.89	83	84	1,405
INDU	254.17	263.6	250.55	260.34	142,484
INIL	44.98	45.5	44.53	44.83	4,868
INKL	10	9	9	9	500
ISIL	74	76.5	74.5	75.1	596
JDMT	14.35	14	14	14	200
JDWS	78.15	79.85	78	78.95	308
JKSM	5.62	6.58	4.62	6.32	58
JOVC	4.3	4.48	4	4.22	586,636
JPGL	1.56	1.65	1.55	1.58	15,548
JSBL	2.81	2.83	2.73	2.75	134,860
JSCL	12.11	12.25	11.62	11.76	6,258,952
JSGCL	30.14	30.46	29	29.09	19,065
JSGF	3.2	3.29	3.2	3.21	73,939
JSIL	6.96	7.1	6.6	6.77	173,601
JSVFL	3.09	3.15	3.02	3.1	127,948
KAPCO	39.55	39.9	39.5	39.73	59,476
KAPCO-CDEC	40.44	0	0	40.61	0
KAPCO-CJAN	40.95	0	0	41.12	0
KAPCO-CNOV	39.81	0	0	39.97	0
KAPCO-CNOVW2	39.55	0	0	39.71	0
KASBB	2.46	2.4	2.3	2.39	12,201
KASBSL	4.15	4.22	4.02	4.1	62,664
KESC	2.14	2.2	2.14	2.15	122,338
KML	2.29	2.5	2.05	2.49	2,751
KOHC	6.2	6.3	6.2	6.21	33,642
KOHE	19.5	20.5	19.1	19.18	9,931
KOIL	1.54	1.72	1.45	1.5	58,468
KOSM	0.87	1.18	1	1	3
KSBP	72	71	70	70.36	1,020
KSTM	0.7	0.85	0.85	0.85	1
KTML	5.34	5.85	5.18	5.8	35,116
LAKST	320.1	324	310	318.82	814
LMSM	1.1	1	1	1	100
LOTPTA	11.71	12.17	11.56	12.05	21,765,839
LPCL	3.01	3.09	2.96	3	296,900
LUCK	75.6	76.84	71.86	72.84	3,770,065
LUCK-CDEC	77.31	0	0	74.45	0
LUCK-CJAN	78.28	0	0	75.38	0
LUCK-CNOV	76.09	0	0	73.28	0
LUCK-CNOVW2	75.6	0	0	72.81	0
LUCK-NOV	76.03	77	72.23	73.25	233,500
MACFL	2.98	2.95	2.4	2.94	211
MARI	120.05	120.5	118.3	118.72	24,749
MBF	5.25	5.3	5.3	5.3	78,280
MCB	203.31	204	200.82	201.39	529,155
MCB-CDEC	207.9	0	0	205.83	0
MCB-CJAN	210.52	0	0	208.43	0
MCB-CNOV	204.62	0	0	202.59	0
MCB-CNOVW2	203.31	0	0	201.3	0
MCB-NOV	203.99	204.01	201.65	202.22	137,000
MEBL	14.91	15.05	14.52	14.68	24,205
MERIT	17.49	18.3	17.55	17.96	550
MFTM	0.68	1.64	0.75	0.8	17
MIRKS	62.7	61.38	60.1	61.38	205
MLCF	2.96	2.99	2.8	2.81	132,390
MODAM	1.03	1.17	1.04	1.08	15
MQTM	6.54	6.1	6.1	6.1	1
MRNS	58.65	60.4	57.5	59.99	144
MSOT	19.39	18.7	18.51	18.51	1,008
MTIL	0.59	0.64	0.34	0.34	740
MTL	484.56	487	480	483.74	57,017
MUKT	0.4	0.75	0.16	0.58	5,597
MUREB	76	76	73.51	74.13	1,653
MWMP	1.55	2.25	1.21	1.65	77,191
MYBL	2.1	2.1	1.95	2	159,046
MZSM	6.18	6.19	5.71	5.71	551
NAGC	14.71	14.71	14.7	14.7	1,010
NAKI	14.98	14.98	14.98	14.98	1
NATF	42.75	42.86	42.5	42.86	380
NBF	3.31	3.2	3	3.2	22,410
NBP	66.12	66.64	65.71	65.84	2,307,738
NBP-CDEC	67.61	0	0	67.29	0
NBP-CJAN	68.46	0	0	68.14	0
NBP-CNOV	66.55	0	0	66.23	0
NBP-CNOVW2	66.12	0	0	65.81	0
NBP-NOV	66.46	66.8	65.95	66.24	253,500
NCL	23.03	23.25	22.5	22.95	1,752,859
NCL-NOV	23.05	22.7	22.7	22.7	5,000
NCLNCP	22.84	22.95	22.95	22.95	5
NCPL	13.51	14.09	13.5	13.88	410,058
NESTLE	1946.64	2043.97	1860.11	1943.4	93
NETSOL	18.82	18.9	18.45	18.53	201,173
NETSOL-CDEC	19.24	0	0	18.94	0
NETSOL-CJAN	19.49	0	0	19.18	0
NETSOL-CNOV	18.94	0	0	18.64	0
NETSOL-CNOV2	18.82	0	0	18.52	0
NETSOL-NOV	18.95	0	0	18.65	0
NIB	2.78	2.88	2.7	2.78	1,123,511
NICL	1.49	1.54	1.4	1.41	337,524
NJICL	56.99	57.99	57.99	57.99	100
NJLIC	42	43	43	43	5
NMBL	1.35	1.23	1.21	1.23	4,601
NML	54.29	54.88	53.85	54.18	2,548,486
NML-CDEC	55.52	0	0	55.38	0
NML-CJAN	56.22	0	0	56.07	0
NML-CNOV	54.64	0	0	54.5	0
NML-CNOVW2	54.29	0	0	54.16	0
NML-NOV	54.48	55.01	54.1	54.44	690,000
NONS	14.14	14.1	14	14.08	4,000
NOPK	20.17	21.17	21.13	21.17	2,746
NPL	14.65	15.09	14.68	14.97	4,098,282
NRL	260.38	259.9	252	252.79	146,275
NSRM	16.17	15.17	15.17	15.17	1
OGDC	158.25	158.95	157.75	158.4	161,526
OGDC-CDEC	161.82	0	0	161.9	0
OGDC-CJAN	163.86	0	0	163.93	0
OGDC-CNOV	159.27	0	0	159.35	0
OGDC-CNOVW2	158.25	0	0	158.33	0
OGDC-NOV	157	158	157.01	157.5	8,000
OLPL	6	6.11	5.51	6.04	7,642
PACE	2.88	2.98	2.8	2.83	225,286
PAEL	13.89	14.3	13.7	13.76	361,900
PAKD	79.02	79.89	79.89	79.89	1
PAKL	1.96	2.65	2	2	3,983
PAKMI	0.79	0.7	0.62	0.7	8,777
PAKRI	15.69	15.75	15.36	15.61	356,123
PASL	2.34	2.48	2.21	2.31	103,679
PCAL	51	53.55	50	53.16	495
PECO	268.04	280	254.64	272.35	92
PEF	5.84	5.95	5.75	5.75	38,640
PGF	9	9	8.75	8.89	26,470
PHDL	36.46	38.28	38.28	38.28	2
PIAA	2.26	2.29	2.18	2.21	42,327
PICT	73.94	74	71.52	72.88	1,073
PIF	4.27	4.34	4.15	4.29	75,471
PIL	5.64	6.64	6.11	6.64	372,733
PINL	9.6	9.77	9.4	9.77	1,542
PIOC	7.6	7.7	7.4	7.43	20,716
PKGI	6.68	6.3	6.01	6.01	1,010
PKGS	104.75	107.9	104.1	105.75	197,129
PMI	0.91	0.99	0.87	0.99	188
PMRS	40.7	42.5	42	42	301
PNGRS	6.39	6.5	6.1	6.3	210
PNSC	36.68	37.8	37	37.8	501
POL	253.92	253.79	249.25	249.98	1,377,795
POL-CDEC	259.65	0	0	255.5	0
POL-CJAN	262.92	0	0	258.71	0
POL-CNOV	255.56	0	0	251.47	0
POL-CNOVW2	253.92	0	0	249.87	0
POL-NOV	255.3	254.75	250.6	251.4	353,500
PPFL	8.4	8.6	8.45	8.58	168,181
PPL	191.82	191.8	190.5	190.89	141,262
PPL-CDEC	196.15	0	0	195.1	0
PPL-CJAN	198.62	0	0	197.56	0
PPL-CNOV	193.06	0	0	192.03	0
PPL-CNOVW2	191.82	0	0	190.8	0
PPL-NOV	193.18	192.69	191.5	191.73	78,500
PPP	39.5	40.15	40.15	40.15	50
PRET	28	29.4	29.4	29.4	5
PRL	82.09	82	80.61	81.11	8,812
PSEL	158.72	161.99	150.86	161.99	5
PSMC	73.87	76.9	72.6	73.41	57,882
PSO	282.53	283.2	278.6	279.05	446,311
PSO-NOV	283.53	284	280.22	280.48	75,500
PSYL	6.74	6.75	6.51	6.75	2,648
PTC	19.06	19.2	18.91	19.1	489,297
PTC-CDEC	19.49	0	0	19.52	0
PTC-CJAN	19.74	0	0	19.77	0
PTC-CNOV	19.18	0	0	19.21	0
PTC-CNOVW2	19.06	0	0	19.09	0
PTC-NOV	19.38	0	0	19.22	0
PTEC	1.86	2.75	2.4	2.4	491
QUET	35.85	37.51	37.51	37.51	2
RAVT	1.61	1.68	1.53	1.6	217
RBS	5.97	6.3	5.9	5.91	45,084
REWM	9	9.27	9.27	9.27	1
RMPL	1910.3	1999.95	1860.01	1989	26
SALT	41.58	43.65	41.01	43.65	301
SANSM	13.84	13.99	13.99	13.99	100
SAPL	122.6	128.73	123.99	128	2,225
SARD	1.4	0.91	0.91	0.91	1,000
SAZEW	19	19.43	19	19.28	14,908
SBL	1.87	1.9	1.79	1.82	70,460
SCBPL	7.41	7.51	7.3	7.5	9,271
SCL	62.28	65.39	61.03	65.39	405
SCLL	2.5	2.79	2.33	2.79	55
SCM	8.61	8.88	8.6	8.88	146
SEARL	62.25	62.9	62.01	62.34	2,078
SEL	18.66	18.75	18.25	18.5	10,201
SEPCO	2.14	2.17	2.1	2.1	136,200
SEPL	39.6	39.44	39	39	2,011
SFL	120	119.99	119.5	119.99	95
SGLL	35	35.75	34.8	35	4,342
SGML	5.48	5.69	4.63	5.25	538
SHCI	2.49	2.95	2.25	2.41	2,289
SHCM	10.5	9.55	9.55	9.55	100
SHDT	9.9	9.1	9.1	9.1	500
SHEL	197.01	200	195.5	196	27,402
SHEZ	92.5	95.6	95.6	95.6	2
SHFA	27.99	29.38	26.6	28.16	30
SHJS	65.13	66.9	66.9	66.9	1
SHNI	14.5	14.53	14	14	505
SHSML	12.99	13	12.75	12.75	1,698
SHTM	0.55	0.5	0.4	0.5	510
SIBL	2.99	2.62	2.62	2.62	600
SIEM	1309	1364	1271	1271	6
SILK	2.69	2.75	2.62	2.69	590,317
SING	18.75	18.4	18.06	18.07	304
SITC	112.45	117.9	111.5	116.08	1,979
SKRS	3.19	3.39	3.09	3.1	1,500
SLYT	3.83	4.83	3.85	4.05	1,247
SMBL	2.82	3	2.8	2.81	30,002
SMCPL	5.61	6.5	5.6	5.61	1,507
SMTM	6.18	6.18	6.15	6.15	2
SMTMR	0.08	0.08	0.08	0.08	1
SNAI	32.1	32.79	31.56	32.11	3
SNBL	7.41	7.3	7	7.1	94,625
SNGP	33.57	34	33.2	33.37	1,355,272
SPL	13.97	14.45	13.95	14.23	747,312
SPLC	0.63	0.65	0.65	0.65	50
SRSM	2.05	2	2	2	1,000
SRVI	186.62	195.95	180.11	191.47	30,721
SSGC	24.5	24.9	24.01	24.25	113,809
SSIC	6.99	6.99	6.9	6.95	500
SSML	2.58	2.64	2.57	2.63	5
SSOM	3.5	3.1	3.1	3.1	3,000
STCL	8.7	9.45	7.75	9.2	5
STJT	17.3	17.5	17.5	17.5	1
STML	19	20	19.15	19.21	1,301
SURC	33.75	34.8	32.6	32.6	306
TATM	28.35	29.76	29.76	29.76	106
TELE	2.45	2.53	2.3	2.32	546,120
TGL	16.8	17	16.75	16.8	12,955
THALL	95.37	99.5	95.1	98.7	246,193
THCCL	20.2	20	20	20	10
TOWL	15	15	15	15	2
TREET	51.53	52.4	50.5	50.82	122,960
TREI	1.99	2.04	2.04	2.04	1
TRG	4.43	4.53	4.27	4.31	4,005,165
TRIBL	2.25	2.84	1.58	2.84	49
TRIPF	102.96	104.5	103	103.98	70,674
TSMF	1.58	1.49	1.49	1.49	1
TSML	30.58	30.5	30.5	30.5	602
TSPL	1	1.05	0.75	1.05	16,500
UBL	58.13	58	57.25	57.94	458,183
UBL-CDEC	59.44	0	0	59.22	0
UBL-CJAN	60.19	0	0	59.96	0
UBL-CNOV	58.5	0	0	58.29	0
UBL-CNOVW2	58.13	0	0	57.91	0
UBL-NOV	58.25	58	58	58	1,000
UDPL	10.14	10.19	10.19	10.19	2,000
ULEVER	4088.99	4100	3901	4050	66
UNIC	5.4	6	5.31	5.99	270
UVIC	3	3	3	3	1
WAHN	33.09	32.9	32	32.9	1,100
WTCL	3.8	3.9	3.71	3.72	42,205
WTL	2.62	2.7	2.56	2.58	865,929
YOUW	1.16	1.4	1.4	1.4	1
ZIL	43.6	45.78	42.3	45	13,331

Shares price in Pakistan 12/11/2010