| |||||||||
| DATE | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER | ||||
| November 01, 2010 | 3 | 2.9 | 2.9 | 2.9 | 199 | ||||
| November 03, 2010 | 2.9 | 2.9 | 2.9 | 2.9 | 10 | ||||
| November 05, 2010 | 2.9 | 3.05 | 2.75 | 3.05 | 482 | ||||
| November 08, 2010 | 3.05 | 2.85 | 2.85 | 2.85 | 0 | ||||
| November 10, 2010 | 2.85 | 3.05 | 2.7 | 2.98 | 2,199 | ||||
| November 12, 2010 | 2.98 | 2.95 | 2.4 | 2.94 | 211 | ||||
| November 15, 2010 | 2.94 | 2.99 | 2.99 | 2.99 | 90 | ||||
| November 16, 2010 | 2.99 | 2.84 | 2.84 | 2.84 | 0 | ||||
| Total Turnover | 3,191 | ||||||||
No comments:
Post a Comment