| Symbol: | Nishat Power Ltd. | | For: | November, 2010 | |
| DATE | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER |
| November 01, 2010 | 15.14 | 15.1 | 14.14 | 14.18 | 2,314,303 |
| November 02, 2010 | 14.18 | 14.68 | 14.23 | 14.54 | 2,973,265 |
| November 03, 2010 | 14.54 | 14.74 | 14.25 | 14.35 | 1,549,407 |
| November 04, 2010 | 14.35 | 15.12 | 14.25 | 14.84 | 3,819,250 |
| November 05, 2010 | 14.84 | 15.6 | 14.76 | 15.24 | 7,453,556 |
| November 08, 2010 | 15.24 | 15.97 | 15.27 | 15.73 | 5,588,694 |
| November 10, 2010 | 15.73 | 15.9 | 14.9 | 15.09 | 4,233,961 |
| November 11, 2010 | 15.09 | 15.25 | 14.5 | 14.65 | 2,488,292 |
| November 12, 2010 | 14.65 | 15.09 | 14.68 | 14.97 | 4,098,282 |
| November 15, 2010 | 14.97 | 15.05 | 14.55 | 14.71 | 1,538,300 |
| November 16, 2010 | 14.71 | 15.05 | 14.6 | 14.8 | 2,606,287 |
NPL stock rate November 2010
No comments:
Post a Comment