| Name | Symbol | Volume | Change | Offer x Offer Vol |
| Askari General Insurance Company Ltd | AGIC | 10,000 | -0.8182 | 11.10 x5,000 |
| Azgard Nine Limited | ANL | 4,117,535 | -0.8147 | 11.60 x8,010 |
| Fecto Sugar Mills Limited | FECS | 751 | -0.9577 | 17.20 x100 |
| Rafhan Maize Products Company Limited | RMPL | 3,286 | -60.0626 | 1,140.32 x750 |
| Shell Gas LPG (Pakistan ) Limited | SGLL | 17,028 | -2.6126 | 48.65 x180,414 |
| Mirpurkhas Sugar Mills Limited | MIRKS | 111 | -2.3125 | 43.03 x377 |
| Al-Abid Silk Mills Limited | AASM | 10 | -1.6725 | 34.11 x1 |
| Singer Pakistan Limited | SING | 52 | -1.1625 | 23.00 x25 |
| Premium Textile Mills Limited | PRET | 100 | -1.2824 | 24.99 x100 |
| Pakistan Gum & Chemical Limited | PGCL | 11,882 | -1.0623 | 20.90 x500 |
| Shield Corporation Limited | SCL | 6 | -2.2391 | 0.00 x0 |
| Arif Habib Securities Limited | AHSL | 4,697,535 | -1.554 | 34.32 x1,000 |
| Crescent Textile Mills Limited | CRTM | 505 | -0.819 | 21.79 x498 |
| Murree Brewery Company Limited | MUREB | 1,054 | -3.339 | 87.00 x987 |
| Indus Motor Company Limited | INDU | 41,330 | -8.0207 | 261.00 x100 |
| Ados Pakistan Limited | ADOS | 100 | -0.66 | 21.90 x500 |
| Treet Corporation Limited | TREET | 92,137 | -1.2994 | 43.41 x200 |
| Sana Industrues Limited | SNAI | 200 | -0.8563 | 31.50 x1,000 |
| Hinopak Motors Limited | HINO | 102 | -2.7424 | 127.00 x99 |
| National Refinery Limited | NRL | 30,151 | -3.4806 | 170.98 x100 |
| Century Paper & Board Mills Limited | CEPB | 25,500 | -0.3694 | 18.19 x500 |
| National Bank of Pakistan | NBP | 3,126,679 | -1.1987 | 63.00 x1,255 |
| Attock Refinery Limited | ATRL | 501,997 | -1.6684 | 89.96 x50 |
| Pakistan Reinsurance Company Limited | PAKRI | 1,776,391 | -0.3173 | 17.35 x5,938 |
| Huffaz Seamless Pipe Industries Limited | HSPI | 3,139 | -0.2667 | 15.00 x961 |
| Lucky Cement Limited | LUCK | 631,104 | -1.0665 | 63.80 x172 |
| Nishat (Chunian) Limited | NCL | 260,579 | -0.276 | 16.40 x1,000 |
| Pakistan Petroleum Limited | PPL | 1,224,940 | -2.9759 | 186.40 x1,000 |
| The Bank of Punjab | BOP | 2,109,058 | -0.1758 | 10.13 x6,000 |
| International Industries Limited | INIL | 1,323 | -0.8343 | 57.79 x500 |
| Nishat Mills Limited | NML | 2,095,633 | -0.6541 | 45.29 x3,700 |
| Habib Bank Limited | HBL | 121,522 | -1.354 | 95.70 x545 |
| Clariant Pakistan Limited | CPL | 104 | -2.1535 | 164.39 x100 |
| Dawood Hercules Chemicals Limited | DAWH | 10,552 | -2.1932 | 169.70 x29 |
| Dawood Lawrencepure Limited | DLL | 1,129 | -0.5613 | 49.89 x197 |
| Mari Gas Company Limited | MARI | 37,383 | -1.3606 | 127.00 x1,949 |
| Pakistan State Oil Company Limited | PSO | 1,595,404 | -2.8304 | 270.01 x200 |
| Searle Pakistan Limited | SEARL | 75,489 | -0.6003 | 57.95 x1,998 |
| Pak Elektron Limited | PAEL | 9,519 | -0.14 | 13.10 x250 |
| Meezan Bank Ltd | MEBL | 1,511 | -0.1598 | 15.30 x1,999 |
| Pakistan Paper Products Limited | PPP | 1,155 | -0.4994 | 53.45 x200 |
| Attock Petroleum limited | APL | 131,842 | -2.679 | 299.00 x357 |
| Honda Atlas Cars (Pakistan) Limited | HCAR | 9,388 | -0.1089 | 11.38 x1,000 |
| Grays of Cambridge (Pakistan) Limited | GRAYS | 5 | -0.5086 | 61.00 x219 |
| Artistic Denim Mills Limited | ADMM | 800 | -0.1983 | 22.80 x390 |
| Sui Northern Gas Pipelines Limited | SNGP | 4,507 | -0.248 | 30.30 x40 |
| BOC Pakistan Limited | BOC | 310 | -0.4854 | 90.90 x200 |
| Engro Polymer And Chemicals Limited | EPCL | 127,358 | -0.0651 | 11.85 x243 |
| Colgate-Palmolive (Pakistan) Limited | COLG | 503 | -2.0039 | 515.00 x15 |
| United Bank Limited | UBL | 658,248 | -0.1426 | 54.10 x4,600 |
| Shell Pakistan Limited | SHEL | 28,757 | -0.5222 | 239.00 x291 |
| Central Insurance Company Limited | CICL | 2,897 | -0.0204 | 54.70 x2 |
| The Hub Power Company | HUBC | 3,193,788 | -0.0103 | 33.06 x900 |
| Millat Tractors Limited | MTL | 12,970 | -0.02 | 479.60 x430 |
No comments:
Post a Comment