| Ticker | Date/Time | Name | Avg Fluctuation | Avg High | Mid Value (AvgH AvgL) | Avg Low | Avg Open | Avg Close | Avg Volume | Avg Price Increase | Highest High | Lowest Low | Open | Close |
|
| MTL | 06/05/2010 | Millat Tractors Ltd. | 11 | 514.3 | 508.8 | 503.3 | 512.648 | 504.852 | 43,027.00 | -7.796 | 520 | 496 | 503.5 | 497.33 |
|
| SRVI | 06/05/2010 | Service Ind. | 9.234 | 293.166 | 288.549 | 283.932 | 291.276 | 285.856 | 10,103.00 | -5.42 | 302.4 | 279 | 280 | 281.65 |
|
| SHEL | 06/05/2010 | Shell Pakistan Limited | 7.466 | 260.51 | 256.777 | 253.044 | 257.732 | 257.14 | 31,947.00 | -0.592 | 264.2 | 250 | 258.17 | 261.61 |
|
| APL | 06/05/2010 | Attock Petroleum Ltd | 6.24 | 354.36 | 351.24 | 348.12 | 352.548 | 349.23 | 72,458.00 | -3.318 | 358 | 346 | 350.99 | 349.08 |
|
| INDU | 06/05/2010 | Indus Motor Company Limited | 6.224 | 245.066 | 241.954 | 238.842 | 240.524 | 241.686 | 156,818.00 | 1.162 | 249.99 | 235 | 245.95 | 245.62 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Stocks for day (7-5-2010) trading
No comments:
Post a Comment