Wednesday, May 5, 2010

Lower Caps

For: May 05, 2010
SYMBOL DOWNWARD CAP TIME PREVIOUS RATE CURRENT RATE TURNOVER BEFORE CAP TURNOVER AFTER CAP
AASM 38.23 0942000074 40.24 39 201 2315
ADAMS 14 1205130026 15 14.78 7000 3600
ADOS 23.14 1129120013 24.35 23.95 2150 4401
BAFS 36.61 0931260012 38.53 40.45
60376
CLOV 45.7 1449280013 48.1 45.7 4523 2430
CRTM 23.93 1201440002 25.18 23.93
6410
CSUML 6.41 0951050015 7.41 7.29
5101
ETNL 24.85 1006510026 26.15 25.48 34800 31001
FECS 21.72 1102030016 22.86 23.2
18710
FZTM 351.5 1400560007 370 351.56 1517 585
ILTM 64.8 1144390006 68.21 64.8

ISTM 4.76 1337060005 5.76 4.76
149
LPGL 18.5 1008410002 19.5 20
1302
MDTL 58.71 1529580030 61.8 58.71

MUBD 1.45 1256590006 2.45 1.45
11500
MUCL 17.05 1041530006 18.05 17.06 21
NAGC 16.64 1041390008 17.64 16.64 2000 8110
NAKI 8.56 0932400036 9.56 9
3799
PMRS 39.2 1023350002 41.26 42.62
40979
SALT 21.17 1434340002 22.28 21.17

SCL 55.28 0948570046 58.18 56.11
3528
SHCM 6.5 1354510010 7.5 7.5 20000
SHDT 6.5 0940450049 7.5 7.75
12517
SNAI 32.3 1511130009 34 32.31 7773 692
SZTM 7.17 1024590003 8.17 7.17

THCCL 16.19 1002590022 17.19 17.59 6 7879

Share/Bookmark

No comments:

Post a Comment