Lower Caps

For: May 04, 2010
SYMBOL	DOWNWARD CAP	TIME	PREVIOUS RATE	CURRENT RATE	TURNOVER BEFORE CAP	TURNOVER AFTER CAP
ALTN	10.5	1312500002	11.5	11.8	8001	5
BAFS	38.33	0957210006	40.34	38.53		51030
BCML	21.93	1526310036	23.08	21.93		25000
CLOV	44.07	1358370026	46.38	48.1	2835	5841
CRTM	25.18	1111070014	26.5	25.18		5770
DADX	32.23	1114570009	33.92	32.24	25575	18544
DGKCR	5.54	0942210035	6.54	7.13	233490	9084846
EMCO	4	1314530003	5	4.08	73204	59963
FECS	22.86	1018350017	24.06	22.86	418	11390
FNEL	9.45	1014400028	10.45	10.49		2972
FTHM	156.91	1213080020	165.16	156.91
FZTM	353.78	1104360016	372.4	370	119	2955
GATI	46.33	0951250036	48.76	50.6		5796
GLPL	70.81	1002280015	74.53	73.5		618
GRAYS	66.07	0931260042	69.54	68.68	12000	62502
GWLC	10.75	1303370012	11.75	10.97	7082	4846
ISIL	59.66	1320350006	62.8	62.27	36	534
JSCL	15.74	0930000332	16.74	17.74		324684912
KCL	7.15	1519340026	8.15	7.15	447
MEHT	55.08	1415350003	57.97	55.98	8801	1200
MUCL	18.05	1019240035	19.05	18.05
NAKI	9.56	0956540002	10.56	9.56		5130
NONS	16.25	1509450011	17.25	16.26	8862	8000
OLTM	1.45	1400020005	2.45	2.9		501
PAKT	105.06	1502030023	110.58	106.08	67154	10002
PASM	8.74	1511150005	9.74	8.74		500
QUET	33.35	1039540009	35.1	33.51	200	308
SALT	22.28	1230470007	23.45	22.28		1001
SHDT	7.3	0948040003	8.3	7.5		37228
STML	20.9	1222460005	22	20.9	2	2312

Lower Caps