For: November 01, 2013 | |||||
SYMBOL | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER |
AASM | 14.99 | 15.95 | 15.95 | 15.95 | 500 |
AATM | 2.9 | 3.88 | 3.88 | 3.88 | 500 |
ABL | 84.98 | 89.2 | 84.5 | 85.18 | 512,000 |
ABOT | 432.98 | 445 | 436 | 442.07 | 16,600 |
ACPL | 139.72 | 142 | 137.5 | 139.72 | 52,700 |
ADMM | 42.62 | 42.95 | 40.49 | 41.58 | 30,500 |
AGIC | 19.5 | 20.45 | 20.45 | 20.45 | 1,000 |
AHCL | 20.43 | 21.44 | 20.4 | 20.75 | 7,343,000 |
AHL | 28.11 | 28.79 | 27.7 | 27.93 | 37,500 |
AICL | 73.01 | 73.67 | 72.2 | 72.92 | 343,000 |
AICL-CDEC | 74.48 | 0 | 0 | 74.36 | 0 |
AICL-CJAN | 75.4 | 0 | 0 | 75.28 | 0 |
AICL-CNOV | 73.75 | 0 | 0 | 73.63 | 0 |
AKBL | 10.88 | 11.15 | 10.71 | 10.82 | 314,500 |
AKBL-CDEC | 11.1 | 0 | 0 | 11.03 | 0 |
AKBL-CJAN | 11.24 | 0 | 0 | 11.17 | 0 |
AKBL-CNOV | 10.99 | 0 | 0 | 10.93 | 0 |
AKDCL | 71.94 | 72.5 | 72.4 | 72.45 | 4,000 |
AKZO | 87.92 | 87.5 | 85.1 | 85.64 | 92,000 |
ALICO | 29 | 27.55 | 27.55 | 27.55 | 500 |
AMTEX | 2.25 | 2.37 | 2.25 | 2.32 | 17,000 |
ANL | 4.93 | 5.22 | 4.9 | 4.99 | 991,500 |
APL | 449.16 | 453.5 | 444.05 | 448.61 | 94,450 |
ASL | 7.6 | 7.9 | 7.5 | 7.9 | 45,500 |
ATBA | 301 | 303 | 300 | 300 | 1,100 |
ATLH | 201 | 204 | 201 | 202 | 2,800 |
ATRL | 184.9 | 191 | 183 | 183.83 | 871,200 |
ATRL-CDEC | 188.63 | 0 | 0 | 187.46 | 0 |
ATRL-CJAN | 190.96 | 0 | 0 | 189.78 | 0 |
ATRL-CNOV | 186.77 | 0 | 0 | 185.61 | 0 |
BAFL | 22.7 | 23.5 | 22.52 | 23.24 | 4,794,500 |
BAFLTFC5 | 102.2 | 0 | 0 | 102.2 | 0 |
BAHL | 36.51 | 37.75 | 36.5 | 37.51 | 1,056,000 |
BAHL-CDEC | 37.25 | 0 | 0 | 38.25 | 0 |
BAHL-CJAN | 37.71 | 0 | 0 | 38.72 | 0 |
BAHL-CNOV | 36.88 | 0 | 0 | 37.87 | 0 |
BAHLTFC2 | 102.5697 | 0 | 0 | 102.5697 | 0 |
BATA | 1782 | 1735 | 1735 | 1735 | 20 |
BCML | 68.97 | 71.94 | 71 | 71.94 | 1,000 |
BERG | 38.63 | 39.3 | 38.4 | 39.3 | 19,500 |
BGL | 3.9 | 3.65 | 3.5 | 3.5 | 21,000 |
BIFO | 97 | 100.9 | 97 | 100.26 | 2,400 |
BIPL | 5.5 | 5.75 | 5.46 | 5.5 | 92,000 |
BNWM | 49.9 | 50.2 | 48.25 | 48.25 | 4,000 |
BOK | 7.27 | 7.21 | 7.15 | 7.15 | 1,000 |
BOP | 10.28 | 10.65 | 10.25 | 10.43 | 6,591,000 |
BPBL | 3.5 | 3.5 | 3.1 | 3.5 | 2,500 |
BPL | 37.5 | 36.1 | 35.8 | 35.8 | 2,500 |
BROT | 3.31 | 3.3 | 3.3 | 3.3 | 9,000 |
BRR | 3.57 | 3.9 | 3.5 | 3.7 | 170,000 |
BTL | 110.1 | 115.6 | 115.6 | 110.1 | 100 |
BYCO | 8.14 | 8.48 | 8.19 | 8.23 | 1,418,500 |
CENI | 14.5 | 15.4 | 14.5 | 14.5 | 1,500 |
CEPB | 48.13 | 48.5 | 47.1 | 47.36 | 89,000 |
CFL | 26.8 | 27 | 27 | 27 | 1,000 |
CHBL | 2.77 | 2.9 | 2.66 | 2.9 | 3,500 |
CHCC | 47.89 | 48.65 | 46.16 | 46.47 | 187,500 |
CLCPS | 1.12 | 1.25 | 1.1 | 1.15 | 33,000 |
CLOV | 60.4 | 62.9 | 62.9 | 62.9 | 500 |
CML | 3.78 | 3.89 | 3.72 | 3.83 | 172,000 |
COLG | 1445 | 1517.25 | 1510 | 1517.25 | 100 |
COTT | 3.1 | 3.35 | 3.35 | 3.35 | 500 |
CPAL | 4.22 | 4.55 | 4.45 | 4.48 | 8,000 |
CPL | 245.54 | 253 | 240 | 243.08 | 47,100 |
CPPL | 40.63 | 42.66 | 40.72 | 41.54 | 11,500 |
CRTM | 14.4 | 14.44 | 13.9 | 13.9 | 22,500 |
CSAP | 46.76 | 48.79 | 46 | 46.36 | 144,500 |
CSM | 1.8 | 2.44 | 1.6 | 1.8 | 68,500 |
CSUML | 7.51 | 7.9 | 7.6 | 7.6 | 72,500 |
CYAN | 62 | 63.8 | 63.8 | 63.8 | 500 |
DAAG | 19.27 | 19.98 | 18.27 | 18.39 | 148,500 |
DAWH | 50.38 | 51.89 | 50 | 50.36 | 68,000 |
DBCI | 3.42 | 3.7 | 3.5 | 3.5 | 130,500 |
DCH | 2.33 | 2.49 | 2.36 | 2.44 | 156,000 |
DCL | 5 | 5.1 | 4.94 | 4.95 | 103,500 |
DEL | 1.9 | 1.83 | 1.62 | 1.71 | 7,500 |
DFML | 4.17 | 4.27 | 4.1 | 4.13 | 248,500 |
DFSM | 2.76 | 2.86 | 2.7 | 2.7 | 77,000 |
DGKC | 71.55 | 72.72 | 70.25 | 70.62 | 3,338,500 |
DGKC-CDEC | 72.99 | 0 | 0 | 72.02 | 0 |
DGKC-CJAN | 73.9 | 0 | 0 | 72.9 | 0 |
DGKC-CNOV | 72.27 | 0 | 0 | 71.31 | 0 |
DINT | 67.06 | 69.44 | 69.44 | 69.44 | 500 |
DKTM | 6.5 | 5.8 | 5.8 | 5.8 | 500 |
DLL | 75 | 75 | 74 | 74.5 | 3,000 |
DMTM | 8.9 | 9.9 | 9.9 | 9.9 | 500 |
DNCC | 5 | 4.65 | 4.65 | 4.65 | 500 |
DOL | 4.93 | 4.92 | 4.82 | 4.9 | 7,500 |
DSFL | 2.2 | 2.25 | 2.16 | 2.17 | 389,000 |
DSIL | 4.2 | 4.25 | 4.01 | 4.05 | 45,500 |
DSL | 4.4 | 4.6 | 4.45 | 4.5 | 52,000 |
DWSM | 3.02 | 3.3 | 3.3 | 3.3 | 3,000 |
ECOP | 9.02 | 9.65 | 8.9 | 9.09 | 145,500 |
EFLTFC3 | 98 | 0 | 0 | 98 | 0 |
EFOODS | 85.35 | 88.8 | 81.15 | 82.62 | 5,534,000 |
EFUG | 78 | 78.5 | 77.75 | 78.5 | 11,500 |
EMCO | 3.25 | 3.25 | 3.25 | 3.25 | 7,500 |
ENGRO | 126.68 | 128.5 | 123.15 | 123.73 | 4,414,100 |
ENGRO-NOV | 127.62 | 128.98 | 124 | 124.5 | 2,696,500 |
ENGROTFC2 | 100.1886 | 0 | 0 | 100.1886 | 0 |
EPCL | 12.54 | 12.84 | 12.25 | 12.27 | 389,500 |
EXIDE | 304.99 | 308 | 302.1 | 308 | 300 |
FABL | 11.32 | 11.55 | 11.28 | 11.36 | 1,413,500 |
FASM | 105.25 | 104 | 103.5 | 104 | 1,500 |
FATIMA | 25.83 | 26.25 | 25.52 | 25.83 | 1,957,000 |
FCCL | 11.52 | 11.85 | 11.35 | 11.45 | 6,218,000 |
FCCL-CNOV | 11.64 | 0 | 0 | 11.56 | 0 |
FCSC | 2.69 | 2.51 | 2.5 | 2.5 | 5,000 |
FDIBL | 1.45 | 1.42 | 1.41 | 1.42 | 6,000 |
FECM | 3.94 | 3.92 | 3.92 | 3.94 | 1,000 |
FECTC | 35.81 | 37.6 | 36.4 | 37.6 | 196,500 |
FEM | 3.58 | 4 | 4 | 4 | 5,000 |
FEROZ | 102.75 | 107.88 | 102.99 | 106.47 | 32,000 |
FFBL | 38.14 | 38.6 | 38.11 | 38.35 | 664,500 |
FFBL-NOV | 38.1 | 38.95 | 38 | 38.56 | 4,000 |
FFC | 108.28 | 109 | 107 | 107.4 | 1,281,200 |
FFC-CDEC | 110.46 | 0 | 0 | 109.52 | 0 |
FFC-CJAN | 111.83 | 0 | 0 | 110.87 | 0 |
FFC-CNOV | 109.37 | 0 | 0 | 108.44 | 0 |
FFC-NOV | 108.43 | 109.3 | 107.01 | 108.03 | 71,500 |
FHAM | 8.6 | 8.7 | 8.62 | 8.66 | 2,000 |
FHBM | 8.82 | 8.75 | 8.5 | 8.7 | 100,500 |
FLYNG | 3.66 | 3.8 | 3.53 | 3.74 | 152,000 |
FNBM | 4.2 | 4.2 | 4.2 | 4.2 | 1,000 |
FNEL | 3.61 | 3.98 | 3.25 | 3.36 | 250,500 |
FNELR1 | 0.47 | 0.56 | 0.35 | 0.41 | 501,000 |
FPJM | 1.65 | 1.66 | 1.66 | 1.65 | 500 |
FRSM | 31.39 | 31.24 | 31.23 | 31.23 | 2,000 |
FTSM | 4 | 4 | 4 | 4 | 9,500 |
GADT | 145.23 | 146.5 | 142 | 142.5 | 3,500 |
GAIL | 4.79 | 5 | 4.5 | 4.98 | 12,000 |
GAMON | 4.44 | 4.25 | 3.45 | 3.55 | 9,500 |
GATI | 166 | 166 | 165 | 165.5 | 300 |
GATM | 21.05 | 22 | 21.45 | 21.45 | 1,000 |
GFIL | 8.7 | 9.2 | 9 | 9 | 4,500 |
GGL | 23 | 23.5 | 22.75 | 22.85 | 27,500 |
GHNI | 16.6 | 16.79 | 15.6 | 15.64 | 89,500 |
GHNL | 7.76 | 8.24 | 7.65 | 7.9 | 46,000 |
GLAXO | 115.58 | 121.35 | 116.9 | 121.35 | 448,500 |
GTYR | 41.73 | 42.3 | 41 | 41 | 20,000 |
GVGL | 13.75 | 13.5 | 13.45 | 13.5 | 5,500 |
GWLC | 11.26 | 12.26 | 11.05 | 11.05 | 4,000 |
HABSM | 29.08 | 28.9 | 28.51 | 28.56 | 34,000 |
HADC | 1.84 | 2.2 | 1.71 | 2.2 | 1,500 |
HAEL | 3.6 | 4 | 4 | 4 | 1,000 |
HAL | 26.54 | 27.1 | 26.9 | 27.05 | 16,000 |
HBL | 147.83 | 149.45 | 144.21 | 145.32 | 264,500 |
HCAR | 36.98 | 38 | 37 | 37.3 | 64,000 |
HINO | 113.85 | 113.5 | 110.5 | 111.5 | 900 |
HINOON | 90.75 | 95.28 | 90 | 94.39 | 30,000 |
HIRAT | 15.09 | 16.07 | 14.27 | 15.88 | 36,500 |
HMB | 22.42 | 22.7 | 22.45 | 22.51 | 628,500 |
HMIM | 2.55 | 2.5 | 2.5 | 2.5 | 5,500 |
HSPI | 20.2 | 21.2 | 20.2 | 20.5 | 21,500 |
HUBC | 62.57 | 63.1 | 61.51 | 61.82 | 1,798,500 |
HUBC-NOV | 62.7 | 62.8 | 62 | 62 | 13,000 |
HUMNL | 62.01 | 60.5 | 58.91 | 58.91 | 15,000 |
HUSS | 12.3 | 13.19 | 13.19 | 13.19 | 500 |
HWQS | 7.25 | 7 | 7 | 7 | 1,000 |
IBFL | 67.05 | 65 | 63.7 | 63.7 | 2,000 |
IBLHL | 43.27 | 45.43 | 44.4 | 45.26 | 90,500 |
ICI | 167.38 | 172.05 | 163.66 | 164.41 | 23,000 |
ICIBL | 1.32 | 1.34 | 1.3 | 1.3 | 25,500 |
ICL | 36.5 | 37 | 35.7 | 36.57 | 26,000 |
IDRT | 11.2 | 11.7 | 11.65 | 11.68 | 1,000 |
IGIBL | 1.58 | 1.59 | 1.51 | 1.55 | 162,500 |
IGIIL | 129.79 | 130.5 | 128.15 | 128.15 | 600 |
INDU | 319.95 | 320 | 320 | 320 | 1,000 |
INIL | 41.29 | 41.25 | 41 | 41 | 5,000 |
ISL | 16 | 16.14 | 15.95 | 16.14 | 2,000 |
JATM | 5.95 | 6.4 | 6.4 | 6.4 | 500 |
JDMT | 71.66 | 75.24 | 75.24 | 75.24 | 500 |
JKSM | 22 | 23.1 | 22 | 23.1 | 11,500 |
JLICL | 137.5 | 142 | 140 | 140.29 | 13,000 |
JOPP | 11.8 | 11.8 | 11.3 | 11.32 | 2,500 |
JPGL | 2.27 | 2.36 | 2.17 | 2.21 | 176,000 |
JSBL | 3.43 | 3.7 | 3.41 | 3.43 | 933,500 |
JSCL | 7.46 | 8.25 | 7.52 | 7.85 | 11,871,500 |
JSGCL | 30.5 | 31.44 | 31.44 | 31.44 | 500 |
JSIL | 9.87 | 10.5 | 9.99 | 10.09 | 2,093,500 |
JUBS | 5.41 | 5.01 | 5.01 | 5.01 | 1,500 |
KAPCO | 60 | 60.5 | 58.9 | 59.72 | 216,000 |
KASBB | 1.84 | 1.94 | 1.8 | 1.91 | 181,500 |
KASBSL | 6.23 | 6.49 | 6 | 6.49 | 103,000 |
KESC | 5.2 | 5.29 | 5 | 5.07 | 1,222,500 |
KESCTFC2 | 100 | 0 | 0 | 100 | 0 |
KHTC | 268.86 | 255.42 | 255.42 | 255.42 | 1,000 |
KML | 13 | 13 | 12.62 | 12.99 | 2,000 |
KOHC | 79.41 | 80.79 | 79.01 | 79.23 | 432,500 |
KOHE | 32 | 33.45 | 31.75 | 31.79 | 194,000 |
KOHP | 2.65 | 2.75 | 2.6 | 2.75 | 12,000 |
KOHTM | 12.11 | 12.25 | 12.22 | 12.24 | 4,000 |
KOIL | 2.42 | 2.54 | 2.35 | 2.42 | 51,000 |
KOSM | 12 | 11.05 | 11 | 11 | 4,000 |
KSBP | 76.29 | 78.23 | 78.15 | 78.15 | 9,000 |
KTML | 18.37 | 18.7 | 18 | 18.03 | 4,500 |
LEUL | 5 | 5 | 4.7 | 5 | 1,000 |
LINDE | 161.51 | 164 | 158.01 | 159.01 | 400 |
LOTCHEM | 6.8 | 6.91 | 6.72 | 6.8 | 247,500 |
LPCL | 6.82 | 7 | 6.76 | 6.79 | 1,248,000 |
LPL | 18.14 | 18.29 | 18 | 18.27 | 5,000 |
LUCK | 251.73 | 259.5 | 245.98 | 248.21 | 2,836,100 |
MACFL | 19 | 18.06 | 18 | 18 | 27,500 |
MARI | 161.4 | 164.9 | 158.75 | 159.79 | 563,500 |
MCB | 281.31 | 285.8 | 275 | 277.06 | 810,700 |
MCB-NOV | 280.45 | 283.5 | 276 | 276.96 | 93,000 |
MCBAH | 15.5 | 16.4 | 16.4 | 16.4 | 500 |
MDTL | 2.75 | 2.95 | 2.74 | 2.77 | 52,000 |
MEBL | 37.76 | 37.85 | 36.52 | 37.85 | 71,500 |
MERIT | 14.41 | 14.45 | 13.52 | 13.52 | 6,500 |
MFFL | 468.29 | 491.7 | 461 | 461 | 1,000 |
MFTM | 2.25 | 2.55 | 2.44 | 2.5 | 11,000 |
MLCF | 22.09 | 22.68 | 21.42 | 21.58 | 2,863,500 |
MODAM | 1.5 | 1.5 | 1.5 | 1.5 | 500 |
MQTM | 21 | 21.7 | 20.05 | 21.7 | 4,000 |
MRNS | 65 | 66 | 64.5 | 66 | 3,500 |
MSOT | 27.17 | 28.49 | 27 | 27.99 | 59,500 |
MTL | 452.01 | 456 | 443.98 | 448.72 | 14,350 |
MUBT | 3.3 | 3 | 3 | 3 | 500 |
MWMP | 2.73 | 2.83 | 2.71 | 2.8 | 7,500 |
MZSM | 3.79 | 3.7 | 3.7 | 3.7 | 1,000 |
NAGC | 75.85 | 76.9 | 72.1 | 76.9 | 3,500 |
NATF | 327.85 | 344.24 | 331 | 344.24 | 20,500 |
NBP | 49.33 | 50.89 | 49.15 | 50.33 | 5,718,000 |
NCL | 50.85 | 51.75 | 49.4 | 49.82 | 1,294,500 |
NCL-NOV | 51.11 | 51.7 | 49.65 | 50.08 | 361,000 |
NCPL | 35 | 35 | 34.76 | 34.81 | 253,500 |
NESTLE | 7043.75 | 7100 | 7001 | 7100 | 240 |
NETSOL | 37.11 | 37.89 | 36.6 | 36.92 | 257,000 |
NIB | 2.26 | 2.3 | 2.24 | 2.25 | 657,500 |
NICL | 6.79 | 6.9 | 6.35 | 6.55 | 128,000 |
NML | 92.49 | 94.49 | 90.31 | 90.98 | 1,951,400 |
NML-CDEC | 94.36 | 0 | 0 | 92.78 | 0 |
NML-CJAN | 95.52 | 0 | 0 | 93.92 | 0 |
NML-CNOV | 93.42 | 0 | 0 | 91.86 | 0 |
NML-NOV | 93.29 | 94.85 | 91.02 | 91.67 | 250,000 |
NPL | 29.86 | 30.25 | 29.85 | 29.85 | 79,000 |
NRL | 187.91 | 190 | 182.79 | 185.36 | 75,100 |
OGDC | 269.72 | 275 | 263.62 | 264.33 | 664,400 |
OLPL | 23.15 | 23.9 | 23.1 | 23.51 | 19,000 |
OLSM | 3.6 | 3.99 | 3.59 | 3.75 | 7,500 |
OTSU | 40.95 | 42 | 41 | 41.05 | 4,500 |
PACE | 3.16 | 3.3 | 3.06 | 3.1 | 115,500 |
PAEL | 16.07 | 16.5 | 15.8 | 15.93 | 131,500 |
PAKD | 69 | 71.89 | 66.5 | 71.89 | 1,000 |
PAKRI | 25.01 | 25.5 | 24.95 | 24.99 | 51,000 |
PAKT | 325 | 335 | 325 | 335 | 2,000 |
PASL | 2.68 | 2.85 | 2.75 | 2.76 | 70,000 |
PGF | 21.5 | 21.88 | 21.6 | 21.61 | 53,000 |
PIAA | 7.27 | 7.35 | 6.93 | 7.01 | 1,291,000 |
PICT | 221.6 | 219.99 | 215.25 | 217.62 | 400 |
PIF | 9.75 | 9.75 | 9.75 | 9.75 | 500 |
PINL | 6.83 | 7.1 | 7 | 7.03 | 1,500 |
PIOC | 26.88 | 27.75 | 26.25 | 26.4 | 1,588,000 |
PKGP | 19.62 | 19.75 | 19.5 | 19.6 | 87,000 |
PKGS | 231.91 | 237 | 237 | 231.91 | 100 |
PMI | 1.63 | 1.8 | 1.54 | 1.8 | 1,000 |
PNSC | 49.8 | 50.89 | 49.8 | 50.1 | 46,500 |
POAF | 9.5 | 9.49 | 9.49 | 9.49 | 1,500 |
POL | 478.03 | 488.5 | 470 | 473.35 | 362,100 |
POWER | 6.71 | 6.6 | 6.5 | 6.53 | 12,000 |
PPL | 204.18 | 207.25 | 203.1 | 203.81 | 1,758,700 |
PPVC | 4.43 | 4.8 | 4.4 | 4.8 | 1,000 |
PRL | 62.89 | 64 | 63 | 63.01 | 6,500 |
PRWM | 35.59 | 37.25 | 36.9 | 37.25 | 6,000 |
PSMC | 123.9 | 125 | 119 | 122.9 | 26,300 |
PSO | 275.46 | 287.45 | 274.2 | 280.95 | 5,190,600 |
PSO-NOV | 277.54 | 289.51 | 276.02 | 282.27 | 2,294,000 |
PTC | 26.67 | 27.2 | 26.55 | 26.78 | 8,308,000 |
PTC-NOV | 26.8 | 27.31 | 26.77 | 26.91 | 1,120,000 |
QUICE | 5.6 | 5.74 | 5.4 | 5.6 | 80,500 |
RAVT | 2.41 | 2.5 | 2.41 | 2.41 | 14,000 |
REWM | 29.3 | 29.02 | 29 | 29 | 4,000 |
RMPL | 5000 | 5249.94 | 5249.94 | 5000 | 20 |
RUBY | 9.89 | 9 | 8.99 | 8.99 | 1,500 |
SAIF | 25.01 | 25.5 | 24.75 | 24.75 | 24,000 |
SANE | 4.67 | 4.95 | 4.4 | 4.4 | 9,000 |
SAPL | 450 | 472.5 | 472.5 | 472.5 | 100 |
SCBPL | 19 | 19.4 | 19 | 19 | 7,500 |
SCLL | 5.4 | 5.99 | 5.5 | 5.5 | 8,500 |
SCM | 14.38 | 14.32 | 14.32 | 14.32 | 6,000 |
SEARL | 81.51 | 85.58 | 81.75 | 85.41 | 234,000 |
SEL | 31 | 32.55 | 32.5 | 32.55 | 94,500 |
SEPCO | 2.22 | 2.3 | 2.15 | 2.21 | 137,500 |
SFAT | 11.61 | 10.61 | 10.61 | 10.61 | 7,000 |
SFL | 228.67 | 240.1 | 239 | 240 | 3,900 |
SGML | 19.02 | 19.39 | 18.75 | 19.2 | 4,500 |
SHCI | 3.99 | 3.94 | 3.5 | 3.94 | 1,500 |
SHEL | 139.96 | 146.95 | 140.1 | 143.78 | 273,100 |
SHFA | 74.1 | 75 | 75 | 75 | 500 |
SHSML | 19.09 | 19.1 | 19 | 19 | 4,000 |
SIEM | 889 | 933.45 | 899 | 933.45 | 7,650 |
SILK | 2.18 | 2.17 | 2.09 | 2.1 | 758,000 |
SITC | 218 | 218 | 217 | 218 | 1,500 |
SKFL | 11.24 | 11.95 | 10.8 | 10.8 | 53,500 |
SKRS | 2.95 | 2.81 | 2.8 | 2.8 | 2,500 |
SLCL | 3 | 3.99 | 2.1 | 2.1 | 45,000 |
SLYT | 22.69 | 23.82 | 23.25 | 23.25 | 12,500 |
SMBL | 1.9 | 1.97 | 1.82 | 1.85 | 178,500 |
SMCPL | 9.29 | 9.15 | 9.15 | 9.15 | 150,000 |
SMTM | 5.56 | 6 | 5.7 | 6 | 16,500 |
SNAI | 57.2 | 59.5 | 58.99 | 58.99 | 2,000 |
SNBL | 7.95 | 8.26 | 7.95 | 8.01 | 412,000 |
SNGP | 20.06 | 20.35 | 19.5 | 19.81 | 214,500 |
SNGP-CNOV | 20.26 | 0 | 0 | 20 | 0 |
SNGP-NOV | 20.4 | 20.4 | 20.1 | 20.1 | 4,000 |
SPL | 14.81 | 15 | 13.81 | 13.91 | 985,500 |
SPLC | 2.9 | 2.85 | 2.6 | 2.74 | 88,000 |
SRVI | 311.7 | 310 | 302.26 | 303.22 | 7,900 |
SSGC | 23.83 | 24.44 | 23.25 | 23.3 | 371,000 |
SSML | 8.18 | 9.1 | 8.5 | 8.53 | 147,500 |
STCL | 7.15 | 7.5 | 7 | 7.18 | 14,500 |
STJT | 43.05 | 43 | 43 | 43 | 500 |
STPL | 7.98 | 7.7 | 7.6 | 7.7 | 4,000 |
SURC | 73.25 | 76.91 | 75 | 76.91 | 1,500 |
TATM | 33.6 | 35.28 | 34 | 35.16 | 59,000 |
TDIL | 9.59 | 9.47 | 9.44 | 9.44 | 1,000 |
TELE | 5.02 | 5.25 | 4.92 | 5 | 2,377,500 |
TGL | 21.08 | 22 | 20.75 | 20.88 | 177,500 |
THALL | 111.81 | 113.99 | 107.15 | 113.07 | 120,900 |
THAS | 9.9 | 10.9 | 10.79 | 10.9 | 1,500 |
TMFBLTFC | 100 | 0 | 0 | 100 | 0 |
TPL | 7 | 7.15 | 6.9 | 6.98 | 21,500 |
TREET | 86.29 | 89 | 84 | 84.7 | 300,500 |
TREETR | 21.29 | 20.23 | 20.23 | 20.23 | 2,000 |
TRG | 8.35 | 8.64 | 8.17 | 8.31 | 976,500 |
TRIPF | 165.03 | 168 | 165 | 165 | 1,400 |
UBL | 123.17 | 125.35 | 122.15 | 123.73 | 829,800 |
UBL-CDEC | 125.65 | 0 | 0 | 126.18 | 0 |
UBL-CJAN | 127.21 | 0 | 0 | 127.73 | 0 |
UBL-CNOV | 124.41 | 0 | 0 | 124.93 | 0 |
UCAPM | 1.4 | 1.31 | 1.31 | 1.31 | 14,500 |
UNIC | 13.5 | 13.6 | 12.5 | 12.5 | 2,000 |
UPFL | 5250 | 5512.5 | 5250 | 5512 | 180 |
WTCL | 4.5 | 4.52 | 4.5 | 4.51 | 914,500 |
WTL | 2.4 | 2.49 | 2.35 | 2.37 | 426,000 |
WYETH | 4439.6 | 4661.58 | 4375 | 4491.95 | 2,200 |
YOUW | 3.73 | 3.99 | 3.2 | 3.74 | 14,000 |
ZAHT | 14 | 14.5 | 14 | 14.2 | 13,500 |
Total Turnover | 132,010,510 | ||||
No comments:
Post a Comment