For: October 24, 2013 | |||||
SYMBOL | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER |
ABL | 80 | 81.7 | 79.75 | 81.5 | 116,500 |
ABOT | 424.01 | 445.21 | 425 | 445.11 | 58,000 |
ACPL | 136.94 | 136 | 135.2 | 135.25 | 3,800 |
ADMM | 41.07 | 42.65 | 40.1 | 42.65 | 1,500 |
AGIC | 19 | 20 | 20 | 20 | 500 |
AGIL | 77 | 77.85 | 75 | 77 | 4,500 |
AGL | 12.42 | 12.28 | 12.28 | 12.28 | 14,500 |
AGTL | 198.98 | 196.05 | 196.05 | 198.98 | 100 |
AHCL | 19.97 | 20 | 19.1 | 19.16 | 147,500 |
AHL | 29.6 | 29.8 | 29.4 | 29.55 | 4,000 |
AICL | 75.19 | 76.5 | 73.5 | 74.1 | 509,000 |
AICL-COCT | 75.27 | 0 | 0 | 74.1 | 0 |
AKBL | 11.29 | 11.39 | 11.1 | 11.14 | 370,000 |
AKBL-COCT | 11.3 | 0 | 0 | 11.14 | 0 |
AKDCL | 73 | 69.4 | 69.4 | 69.4 | 1,000 |
AKZO | 81.82 | 84.74 | 80.11 | 80.47 | 79,000 |
ALQT | 20.45 | 21.45 | 21.25 | 21.45 | 1,000 |
AMTEX | 2.29 | 2.29 | 2.16 | 2.2 | 70,000 |
ANL | 5.05 | 5.07 | 4.95 | 5.02 | 178,000 |
APL | 451.75 | 456.9 | 444.15 | 447.53 | 78,500 |
ARUJ | 6.7381 | 7.73 | 7.73 | 7.73 | 1,000 |
ASL | 8.5 | 8.2 | 8.01 | 8.07 | 43,500 |
ASLPS | 7.6 | 7.65 | 7.65 | 7.65 | 500 |
ATBA | 306.9 | 307 | 304 | 304 | 200 |
ATLH | 204.5 | 203 | 200.56 | 201 | 2,700 |
ATRL | 184.2 | 189.74 | 184.99 | 185.5 | 715,600 |
ATRL-COCT | 184.4 | 0 | 0 | 185.5 | 0 |
BAFL | 22.41 | 23.2 | 22.3 | 23 | 6,917,000 |
BAFLTFC5 | 102.2 | 102.25 | 102.25 | 102.2 | 200 |
BAHL | 36.99 | 37.25 | 36.4 | 36.85 | 292,500 |
BAHL-COCT | 37.03 | 0 | 0 | 36.85 | 0 |
BAHLTFC2 | 102.5697 | 101.5 | 101.5 | 102.5697 | 50 |
BAPL | 15.5 | 14.98 | 14.5 | 14.98 | 16,000 |
BATA | 1785 | 1874.25 | 1865 | 1874.25 | 3,040 |
BCML | 60.64 | 63.54 | 63.54 | 63.54 | 500 |
BERG | 40.99 | 42.73 | 40.8 | 40.94 | 20,500 |
BGL | 3.9 | 3.63 | 3.62 | 3.62 | 2,500 |
BIFO | 102.45 | 100.5 | 98 | 98.08 | 4,400 |
BIPL | 5.86 | 5.88 | 5.65 | 5.66 | 340,500 |
BNWM | 48 | 50.4 | 50 | 50.4 | 4,000 |
BOK | 7.15 | 7.15 | 7.05 | 7.15 | 8,500 |
BOP | 10.51 | 10.59 | 10.34 | 10.39 | 4,243,500 |
BRR | 3.63 | 4.2 | 3.55 | 3.75 | 132,500 |
BUXL | 12.6 | 13.6 | 13.5 | 13.6 | 1,500 |
BYCO | 8.5 | 8.63 | 8.35 | 8.39 | 426,500 |
CENI | 15.5 | 15.5 | 15.5 | 15.5 | 1,000 |
CEPB | 46.14 | 46 | 44.9 | 45.02 | 50,500 |
CHBL | 2.64 | 2.88 | 2.62 | 2.86 | 3,000 |
CHCC | 50 | 50.02 | 49 | 49.93 | 261,500 |
CJPL | 1.7 | 1.84 | 1.84 | 1.84 | 500 |
CLCPS | 1.32 | 1.3 | 1.15 | 1.2 | 141,000 |
CLOV | 63 | 64 | 63.99 | 64 | 1,500 |
CML | 3.98 | 4.09 | 3.96 | 4 | 262,500 |
COLG | 1381 | 1400 | 1311.95 | 1311.95 | 360 |
COTT | 3.1 | 3.35 | 3.35 | 3.35 | 500 |
CPAL | 5.5 | 5 | 5 | 5 | 500 |
CPL | 241.14 | 242 | 236.4 | 236.75 | 2,800 |
CPPL | 42.22 | 43.9 | 42.3 | 42.95 | 61,000 |
CRTM | 14.59 | 14.9 | 14.21 | 14.9 | 5,000 |
CSAP | 52.63 | 52.5 | 51.5 | 51.53 | 32,500 |
CSM | 1.79 | 1.79 | 1.78 | 1.79 | 3,500 |
CSUML | 7.7 | 7.75 | 7.6 | 7.6 | 10,500 |
CYAN | 62.37 | 65.4 | 64 | 64.47 | 26,500 |
DAAG | 16.33 | 17.33 | 16.25 | 17.33 | 91,500 |
DAWH | 51.22 | 51.7 | 50.12 | 50.27 | 78,000 |
DBCI | 3.61 | 3.63 | 3.52 | 3.57 | 15,000 |
DCH | 2.53 | 2.7 | 2.52 | 2.55 | 62,000 |
DCL | 5.5 | 5.5 | 5.15 | 5.34 | 179,000 |
DEL | 1.97 | 2 | 1.9 | 2 | 6,000 |
DFML | 4.59 | 4.5 | 4.4 | 4.4 | 220,500 |
DFSM | 2.59 | 2.6 | 2.5 | 2.53 | 117,000 |
DGKC | 71.16 | 72.06 | 70.51 | 71.46 | 2,701,500 |
DINT | 60.98 | 64.02 | 62 | 64.02 | 609,000 |
DLL | 77 | 77 | 75 | 76 | 11,500 |
DOL | 5.07 | 5.11 | 5.01 | 5.05 | 117,500 |
DSFL | 2.34 | 2.35 | 2.27 | 2.3 | 142,500 |
DSIL | 5.01 | 5.14 | 4.85 | 5 | 131,000 |
DSL | 4.48 | 4.75 | 4.4 | 4.46 | 334,000 |
DWSM | 3.15 | 3.87 | 3.25 | 3.25 | 1,000 |
DYNO | 34.45 | 34 | 33.01 | 33.5 | 4,000 |
ECOP | 9.63 | 9.5 | 9.1 | 9.11 | 126,000 |
EFLTFC3 | 98 | 99.4 | 99.4 | 98 | 600 |
EFOODS | 89.93 | 91.85 | 86.03 | 86.59 | 4,016,700 |
EFUL | 71.45 | 74.9 | 74.9 | 71.45 | 5,000 |
ENGRO | 137.3 | 138.18 | 134.69 | 135.09 | 2,566,700 |
ENGROTFC | 102.1 | 0 | 0 | 102.1 | 0 |
ENGROTFC2 | 100.1886 | 0 | 0 | 100.1886 | 0 |
EPCL | 13.33 | 13.35 | 12.8 | 12.83 | 1,273,500 |
EXIDE | 306 | 305 | 300.95 | 301 | 2,100 |
FABL | 11.38 | 11.45 | 11.16 | 11.31 | 700,500 |
FASM | 106.46 | 106.4 | 102 | 104.11 | 12,400 |
FATIMA | 25.56 | 25.6 | 25.06 | 25.16 | 271,000 |
FCCL | 12.35 | 12.43 | 12.05 | 12.12 | 7,134,500 |
FCCL-COCT | 12.36 | 0 | 0 | 12.12 | 0 |
FCSC | 2.74 | 2.71 | 2.71 | 2.71 | 500 |
FECM | 3.6 | 3.99 | 3.84 | 3.99 | 1,500 |
FECTC | 35.19 | 35.1 | 34.52 | 34.73 | 29,000 |
FEM | 3.9 | 4 | 3.9 | 3.94 | 3,000 |
FEROZ | 100.11 | 105.11 | 103 | 105.11 | 22,000 |
FFBL | 39.66 | 39.8 | 39.25 | 39.46 | 741,000 |
FFC | 103.74 | 104.35 | 103.01 | 103.58 | 340,000 |
FFC-COCT | 103.86 | 0 | 0 | 103.58 | 0 |
FFLM | 2.84 | 3.48 | 2.45 | 2.74 | 2,000 |
FHAM | 8.55 | 8.69 | 8.65 | 8.69 | 5,500 |
FHBM | 9 | 9 | 8.68 | 9 | 2,500 |
FLYNG | 3.82 | 3.82 | 3.61 | 3.8 | 10,500 |
FNEL | 4.15 | 4.33 | 3.92 | 3.92 | 6,000 |
FNELR1 | 1.01 | 1 | 0.77 | 0.82 | 1,458,000 |
FPRM | 13.5 | 14.5 | 14.5 | 14.5 | 2,000 |
FUDLM | 9.75 | 9.9 | 9.7 | 9.74 | 13,500 |
FZCM | 133 | 137 | 133 | 135.9 | 2,000 |
FZTM | 379.3636 | 360.4 | 360.4 | 360.4 | 600 |
GADT | 146.06 | 149 | 145.6 | 145.93 | 1,900 |
GASF | 7.45 | 7.54 | 7.31 | 7.54 | 7,500 |
GATM | 21.4 | 21.15 | 21.15 | 21.15 | 5,500 |
GFIL | 8.34 | 8 | 8 | 8 | 500 |
GGL | 25.01 | 25.5 | 24.9 | 25.5 | 13,500 |
GHGL | 61.5 | 60 | 60 | 60 | 1,500 |
GHNI | 18.72 | 18.75 | 18.31 | 18.42 | 28,000 |
GHNL | 8.72 | 8.94 | 8.5 | 8.85 | 35,000 |
GLAT | 82.035 | 82.0238 | 82.0238 | 82.0238 | 0 |
GLAXO | 115.58 | 121.35 | 118.1 | 121.25 | 576,500 |
GLPL | 184.52 | 193.74 | 193.7 | 193.74 | 7,800 |
GRYL | 4.75 | 4.03 | 4.02 | 4.03 | 1,000 |
GTYR | 46.48 | 47.85 | 44.16 | 44.16 | 20,000 |
GVGL | 15.25 | 15.73 | 15.5 | 15.62 | 1,000 |
HABSM | 30.26 | 31 | 30.49 | 30.53 | 44,000 |
HADC | 1.82 | 1.82 | 1.82 | 1.82 | 2,000 |
HAL | 28.29 | 27.9 | 27.9 | 27.9 | 1,000 |
HBL | 149.86 | 152.5 | 148.5 | 149.26 | 44,800 |
HCAR | 43.89 | 44.25 | 42.26 | 43.22 | 133,000 |
HICL | 14 | 14.01 | 14.01 | 14.01 | 2,000 |
HINO | 113.12 | 114 | 114 | 114 | 2,400 |
HINOON | 85.31 | 89.57 | 89 | 89.57 | 16,000 |
HIRAT | 12.72 | 13.72 | 12.07 | 13.64 | 14,500 |
HMB | 21.48 | 22.55 | 21.5 | 22.38 | 1,309,500 |
HMIM | 2.5 | 2.5 | 2.5 | 2.5 | 26,500 |
HSPI | 20.2 | 20.5 | 20 | 20.5 | 4,500 |
HUBC | 64.07 | 64.49 | 62.51 | 62.98 | 2,472,500 |
HUMNL | 52.5 | 55.12 | 54.5 | 55.12 | 33,000 |
IBFL | 75.7 | 79.48 | 79.48 | 79.48 | 110,000 |
IBLHL | 38.92 | 40.86 | 39.9 | 40.86 | 88,000 |
ICI | 174.65 | 175 | 173.75 | 173.78 | 4,700 |
ICIBL | 1.45 | 1.52 | 1.4 | 1.46 | 218,500 |
ICL | 35.05 | 36.8 | 35.5 | 36.01 | 16,000 |
IDEN | 3.79 | 3.94 | 3.6 | 3.94 | 6,000 |
IDRT | 13 | 13 | 13 | 13 | 24,500 |
IDYM | 994.15 | 1005 | 999.99 | 1001.66 | 150 |
IGIBL | 1.64 | 1.69 | 1.57 | 1.58 | 147,000 |
IGIIL | 135 | 133.25 | 131 | 133.25 | 4,800 |
INDU | 319.95 | 324 | 320 | 320 | 3,100 |
INIL | 43.45 | 43 | 42 | 42.51 | 49,500 |
ISIL | 199.99 | 204.5 | 204 | 204 | 1,300 |
ISL | 16.4 | 16.34 | 16.05 | 16.34 | 21,500 |
ISTM | 12 | 13 | 13 | 13 | 1,500 |
JATM | 5.34 | 5.26 | 5.26 | 5.26 | 500 |
JDWS | 126.62 | 131.5 | 131.5 | 126.62 | 300 |
JKSM | 25.78 | 25.89 | 25.11 | 25.11 | 2,500 |
JOPP | 12.5 | 12.4 | 12 | 12 | 13,000 |
JPGL | 2.47 | 2.5 | 2.37 | 2.43 | 272,500 |
JSBL | 3.85 | 3.85 | 3.75 | 3.75 | 61,500 |
JSCL | 8.49 | 8.5 | 8.11 | 8.25 | 1,747,000 |
JSIL | 9.3 | 9.65 | 9.1 | 9.22 | 706,500 |
JSTFC6 | 101.75 | 0 | 0 | 101.75 | 0 |
JUBS | 5.8 | 5.6 | 5.6 | 5.6 | 500 |
KAPCO | 61.55 | 61.45 | 59.95 | 60.5 | 387,000 |
KASBB | 1.72 | 1.75 | 1.65 | 1.75 | 25,000 |
KASBSL | 6.51 | 6.26 | 6.26 | 6.26 | 15,000 |
KESC | 5.6 | 5.64 | 5.48 | 5.51 | 562,000 |
KHTC | 271.25 | 257.7 | 257.7 | 257.7 | 1,300 |
KOHC | 81.87 | 82.75 | 80.64 | 81.76 | 464,500 |
KOHE | 33.5 | 34.15 | 33.81 | 34 | 30,000 |
KOIL | 2.67 | 2.75 | 2.5 | 2.57 | 168,500 |
KOSM | 12.96 | 12.5 | 12.5 | 12.5 | 500 |
KSBP | 80 | 80.4 | 78 | 78.96 | 12,500 |
KSTM | 2.11 | 2.5 | 2.5 | 2.5 | 500 |
KTML | 19.76 | 20.45 | 19.8 | 19.93 | 321,500 |
LEUL | 4.5 | 4.59 | 4.59 | 4.59 | 0 |
LIBM | 260 | 260 | 260 | 260 | 2,800 |
LIBT | 2.4371 | 3.43 | 3.43 | 3.43 | 2,500 |
LINDE | 172.01 | 164.06 | 163.41 | 163.41 | 3,400 |
LMSM | 3.75 | 3.83 | 3.83 | 3.83 | 500 |
LOTCHEM | 6.54 | 6.55 | 6.42 | 6.48 | 151,500 |
LPCL | 7.35 | 7.5 | 7.2 | 7.33 | 1,423,500 |
LPL | 18.51 | 18.75 | 18 | 18 | 227,000 |
LUCK | 240.11 | 245.05 | 234 | 239.67 | 604,100 |
MACFL | 20.08 | 20.35 | 19.7 | 20.3 | 64,000 |
MARI | 175.43 | 176.23 | 166.66 | 166.66 | 906,100 |
MCB | 259.45 | 266 | 258.06 | 262.02 | 453,200 |
MCBAH | 16.03 | 15.1 | 15.05 | 15.08 | 1,000 |
MDTL | 2.92 | 3 | 2.9 | 2.95 | 118,000 |
MEBL | 38 | 38 | 37 | 37.96 | 137,500 |
MEHT | 110.9 | 116 | 110.11 | 115.75 | 5,700 |
MERIT | 31.36 | 32.92 | 32.19 | 32.92 | 42,500 |
MFTM | 2.15 | 2.11 | 2.06 | 2.06 | 31,000 |
MLCF | 22.5 | 22.6 | 21.9 | 22.06 | 2,349,000 |
MODAM | 1.42 | 1.63 | 1.5 | 1.63 | 7,000 |
MQTM | 22.7 | 23.44 | 22 | 23.44 | 1,500 |
MSOT | 26.19 | 26.5 | 26 | 26.16 | 24,500 |
MTIL | 1.95 | 2.09 | 2.09 | 2.09 | 1,000 |
MTL | 447.01 | 451 | 448 | 449.58 | 11,100 |
NAGC | 87.8 | 84.8 | 83.5 | 83.5 | 1,500 |
NATF | 323 | 324 | 318 | 320 | 1,500 |
NBP | 51.89 | 52.9 | 51.6 | 52.33 | 4,288,000 |
NCL | 53.32 | 53.99 | 52.5 | 52.59 | 408,000 |
NCPL | 34.06 | 34 | 33 | 33.48 | 121,500 |
NESTLE | 6400 | 6500 | 6300 | 6300 | 180 |
NETSOL | 41.2 | 43.2 | 40.7 | 41.24 | 887,500 |
NEXT | 3.47 | 3.51 | 3.51 | 3.51 | 1,000 |
NIB | 2.3 | 2.32 | 2.25 | 2.27 | 1,877,000 |
NICL | 7.11 | 7.11 | 6.64 | 6.79 | 899,000 |
NML | 89.42 | 90.85 | 88.75 | 89.05 | 1,184,300 |
NOPK | 39.1125 | 38.5167 | 38.5167 | 38.5167 | 0 |
NOPKNV | 32.78 | 31.15 | 31.15 | 31.15 | 0 |
NPL | 28.47 | 28.55 | 28.27 | 28.35 | 5,500 |
NRL | 191.84 | 193.9 | 191.3 | 191.69 | 6,700 |
OGDC | 247.02 | 255 | 247.9 | 254.18 | 672,800 |
OTSU | 40.44 | 41 | 39.15 | 40.78 | 4,000 |
PACE | 3.56 | 3.55 | 3.38 | 3.42 | 368,000 |
PAEL | 15.91 | 16.91 | 16 | 16.91 | 1,429,000 |
PAKD | 71.95 | 75.25 | 69.05 | 70.75 | 2,000 |
PAKMI | 1.28 | 1.63 | 1.4 | 1.46 | 22,000 |
PAKRI | 24.49 | 24.7 | 24.1 | 24.62 | 33,500 |
PAKT | 315 | 320 | 315 | 320 | 5,300 |
PASL | 3.01 | 3.07 | 2.95 | 2.96 | 111,000 |
PGCL | 145 | 142 | 140.5 | 140.65 | 800 |
PGF | 21.57 | 21.89 | 21.5 | 21.62 | 15,500 |
PIAA | 7.86 | 7.85 | 7.62 | 7.65 | 635,500 |
PICT | 202 | 209 | 202.5 | 205.46 | 1,900 |
PIF | 9.7 | 9.8 | 9.55 | 9.64 | 41,500 |
PINL | 7.5 | 7.5 | 7.5 | 7.5 | 1,000 |
PIOC | 28.34 | 28.58 | 28.01 | 28.11 | 603,000 |
PKGI | 11.89 | 12.09 | 12.09 | 12.09 | 1,000 |
PKGP | 20.32 | 20.95 | 19.31 | 19.33 | 2,883,500 |
PKGS | 238 | 239.98 | 235 | 236.02 | 8,800 |
PMRS | 75.27 | 76.99 | 71.51 | 75.84 | 3,000 |
PNGRS | 2.4 | 2.44 | 2.44 | 2.44 | 500 |
PNSC | 60.59 | 61 | 58.5 | 59.97 | 2,500 |
POL | 476 | 478 | 471 | 473.36 | 213,050 |
PPL | 201.15 | 203.6 | 197.8 | 198.73 | 2,658,200 |
PPP | 44 | 45.75 | 42.5 | 43.49 | 23,000 |
PPVC | 4.3 | 4.4 | 4.3 | 4.37 | 3,000 |
PRET | 154.99 | 155.5 | 147.25 | 155.49 | 900 |
PRL | 66 | 66.99 | 66 | 66 | 5,000 |
PRWM | 43 | 42 | 42 | 42 | 1,000 |
PSMC | 125.42 | 125 | 123.01 | 123.17 | 2,900 |
PSO | 275.29 | 275.5 | 267 | 267.42 | 1,031,900 |
PSYL | 19.48 | 19.48 | 18.5 | 19.2 | 4,500 |
PTC | 26.98 | 27.18 | 26.57 | 26.85 | 7,168,500 |
QUET | 43.5 | 42 | 42 | 42 | 2,000 |
QUICE | 6.15 | 6.14 | 5.96 | 5.98 | 52,000 |
REWM | 28.5 | 29.92 | 28.52 | 29.92 | 12,500 |
RICL | 7.49 | 7.49 | 7.31 | 7.49 | 7,000 |
RUBY | 9.5 | 10 | 9 | 10 | 31,000 |
SAIF | 30 | 29.5 | 29.45 | 29.5 | 15,500 |
SANE | 4.73 | 4.71 | 4.7 | 4.71 | 1,000 |
SAPL | 469 | 458.26 | 458.26 | 458.26 | 200 |
SAZEW | 19.05 | 19.6 | 19.4 | 19.6 | 14,500 |
SCBPL | 18.7 | 18.55 | 18.1 | 18.1 | 55,500 |
SCLL | 5.64 | 5.33 | 5.33 | 5.33 | 2,000 |
SCM | 15 | 14.16 | 14.16 | 14.16 | 2,500 |
SEARL | 82.6 | 86.73 | 85 | 86.73 | 291,500 |
SEL | 32.9 | 31.56 | 31.56 | 31.56 | 1,000 |
SEPCO | 2.45 | 2.45 | 2.2 | 2.4 | 404,000 |
SEPL | 52.5 | 55.11 | 50 | 54.26 | 23,500 |
SFAT | 13.4 | 12.6188 | 12.6188 | 12.6188 | 0 |
SGML | 19.01 | 19.01 | 19 | 19 | 7,500 |
SGPL | 2.07 | 2.25 | 1.7 | 2.25 | 1,500 |
SHEL | 139 | 141.5 | 138 | 139.76 | 59,800 |
SHEZ | 491.82 | 500 | 499.99 | 500 | 300 |
SHFA | 80 | 83 | 83 | 83 | 5,500 |
SHSML | 20 | 19.8 | 19.75 | 19.8 | 1,000 |
SIBL | 2.3 | 2.31 | 2 | 2 | 9,000 |
SIEM | 900 | 906 | 880 | 891.06 | 1,150 |
SILK | 2.19 | 2.23 | 2.15 | 2.18 | 257,500 |
SING | 19.39 | 18.6 | 18.39 | 18.44 | 2,500 |
SITC | 219.91 | 218 | 215 | 215.3 | 3,100 |
SKFL | 11.44 | 11.72 | 11 | 11.06 | 11,000 |
SKRS | 2.82 | 2.99 | 2.85 | 2.99 | 2,500 |
SLCL | 2.9 | 3 | 2.75 | 2.75 | 3,000 |
SLYT | 23.5 | 24 | 23.4 | 23.99 | 2,000 |
SMBL | 2 | 2.03 | 1.96 | 1.98 | 233,500 |
SMCPL | 9.39 | 9.29 | 9.29 | 9.29 | 3,500 |
SMTM | 6.2 | 5.9 | 5.9 | 5.9 | 3,500 |
SNAI | 54 | 52.1 | 52.1 | 52.1 | 500 |
SNBL | 7.99 | 8.15 | 7.95 | 7.95 | 174,000 |
SNGP | 21.2 | 21.35 | 20.8 | 20.99 | 270,000 |
SPL | 14.26 | 14.49 | 14 | 14.08 | 211,500 |
SPLC | 2.87 | 2.94 | 2.71 | 2.94 | 33,500 |
SRVI | 296.08 | 310.88 | 307 | 310.88 | 19,400 |
SSGC | 24.93 | 25.2 | 24.51 | 24.96 | 535,000 |
SSML | 8.16 | 8.2 | 8.1 | 8.2 | 306,000 |
STCL | 8.15 | 8.29 | 8.2 | 8.29 | 1,000 |
STJT | 41 | 43.05 | 43.05 | 43.05 | 500 |
SUHJ | 9.0343 | 8.5 | 8.5 | 8.5 | 0 |
SUTM | 191 | 195 | 195 | 195 | 200 |
TATM | 31.8 | 32.45 | 31.5 | 31.5 | 2,000 |
TCLTC | 40 | 41.95 | 41.8 | 41.95 | 1,000 |
TDIL | 9.25 | 9.5 | 8.5 | 8.92 | 2,000 |
TELE | 5.7 | 5.71 | 5.41 | 5.49 | 2,455,000 |
TGL | 21.67 | 21.65 | 21.47 | 21.5 | 50,000 |
THALL | 118.14 | 123.49 | 117.02 | 123.14 | 20,200 |
TPL | 7.26 | 7.38 | 7.1 | 7.2 | 1,500 |
TREET | 110.79 | 111.5 | 109 | 111.5 | 2,000 |
TREI | 1.39 | 1.4 | 1.37 | 1.37 | 6,000 |
TRG | 8.99 | 9.2 | 8.8 | 8.84 | 1,545,000 |
TRIPF | 189.51 | 190 | 189 | 189 | 1,500 |
TRPOL | 1.6 | 1.51 | 1.5 | 1.51 | 6,000 |
TRSM | 2.85 | 3.79 | 2.41 | 2.41 | 3,000 |
TSPL | 1.72 | 2 | 1.78 | 1.88 | 5,500 |
UBL | 120.95 | 124.25 | 120.25 | 121.8 | 1,169,000 |
UCAPM | 1.44 | 1.53 | 1.49 | 1.5 | 11,000 |
UDPL | 18 | 17.01 | 17 | 17 | 6,000 |
UNIC | 11.92 | 12 | 12 | 12 | 1,500 |
UVIC | 3.3 | 3.75 | 3.68 | 3.75 | 2,500 |
WAHN | 64 | 64.01 | 63.99 | 64.01 | 1,500 |
WTL | 2.62 | 2.69 | 2.51 | 2.53 | 246,500 |
WYETH | 4305 | 4520.25 | 4499 | 4520.25 | 1,860 |
ZAHT | 14.75 | 14.5 | 14.25 | 14.5 | 4,000 |
ZIL | 95 | 99.75 | 98.5 | 99.75 | 2,500 |
ZTL | 5.8 | 6.2 | 6.2 | 6.2 | 4,000 |
Total Turnover | 92,377,740 | ||||
No comments:
Post a Comment