For: October 23, 2013 | |||||
SYMBOL | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER |
AABS | 100 | 97 | 97 | 97 | 50,000 |
AATM | 3.9 | 3.5 | 3.5 | 3.9 | 500 |
ABL | 79.5 | 81.35 | 79.75 | 80 | 96,000 |
ABOT | 425 | 425 | 406 | 424.01 | 27,100 |
ACPL | 137.41 | 138 | 136.1 | 136.94 | 7,200 |
ADMM | 42 | 42 | 40.15 | 41.07 | 2,000 |
AGIC | 20 | 19.25 | 19 | 19 | 9,500 |
AGIL | 77 | 77 | 77 | 77 | 1,500 |
AGL | 12.5 | 12.69 | 12 | 12.42 | 3,500 |
AGTL | 198 | 198.99 | 198.95 | 198.98 | 300 |
AHCL | 20.15 | 20.35 | 19.9 | 19.97 | 122,000 |
AHL | 29.6 | 30.05 | 29.6 | 29.6 | 19,000 |
AICL | 74.76 | 76.5 | 74.8 | 75.19 | 345,500 |
AICL-COCT | 74.87 | 0 | 0 | 75.27 | 0 |
AKBL | 11.3 | 11.75 | 11.25 | 11.29 | 859,500 |
AKBL-COCT | 11.32 | 0 | 0 | 11.3 | 0 |
AKZO | 77.93 | 81.82 | 79 | 81.82 | 81,000 |
ALICO | 32.3 | 32.5 | 32.3 | 32.5 | 1,500 |
AMTEX | 2.29 | 2.35 | 2.26 | 2.29 | 835,500 |
ANL | 5.05 | 5.21 | 5.03 | 5.05 | 191,000 |
APL | 439.41 | 454 | 440.25 | 451.75 | 151,600 |
APOT | 12.5 | 13.4 | 13.4 | 13.4 | 500 |
ARUJ | 5.88 | 6.7381 | 6.7381 | 6.7381 | 0 |
ASL | 8.19 | 8.8 | 8.4 | 8.5 | 209,500 |
ASLPS | 7.25 | 8.25 | 7.6 | 7.6 | 8,500 |
ATBA | 307 | 306.9 | 304 | 306.9 | 300 |
ATIL | 52.77 | 52.98 | 52.98 | 52.98 | 500 |
ATLH | 203.51 | 206.88 | 204 | 204.5 | 1,200 |
ATRL | 184.04 | 186.7 | 181 | 184.2 | 495,200 |
ATRL-COCT | 184.31 | 0 | 0 | 184.4 | 0 |
BAFL | 21.87 | 22.75 | 21.7 | 22.41 | 8,179,000 |
BAHL | 37.66 | 38.05 | 36.81 | 36.99 | 430,000 |
BAHL-COCT | 37.72 | 0 | 0 | 37.03 | 0 |
BAPL | 16.5 | 16 | 15.5 | 15.5 | 19,000 |
BATA | 1700 | 1785 | 1725 | 1785 | 4,160 |
BCML | 57.76 | 60.64 | 60.64 | 60.64 | 500 |
BERG | 40.73 | 41 | 40.5 | 40.99 | 8,500 |
BGL | 3.51 | 3.9 | 3.75 | 3.9 | 2,000 |
BHAT | 375 | 393.75 | 393.75 | 393.75 | 100 |
BIFO | 100.65 | 103 | 102.45 | 102.45 | 4,500 |
BIPL | 5.94 | 6.06 | 5.81 | 5.86 | 384,000 |
BOK | 7.03 | 7.3 | 7.15 | 7.15 | 8,000 |
BOP | 10.74 | 10.94 | 10.46 | 10.51 | 6,929,000 |
BPBL | 3.8 | 3.6 | 3.6 | 3.6 | 1,000 |
BPL | 36 | 36.24 | 36.24 | 36.24 | 500 |
BROT | 3.29 | 3.3 | 3.3 | 3.3 | 1,000 |
BRR | 3.74 | 3.79 | 3.6 | 3.63 | 38,000 |
BTL | 107.375 | 112.74 | 112.5 | 112.58 | 300 |
BYCO | 8.48 | 8.8 | 8.45 | 8.5 | 955,500 |
CEPB | 46.22 | 47.49 | 45.6 | 46.14 | 125,000 |
CFL | 25.7 | 26.9 | 26.7 | 26.8 | 5,500 |
CHAS | 9.75 | 9.74 | 9.5 | 9.5 | 3,000 |
CHBL | 2.85 | 2.99 | 2.6 | 2.64 | 7,000 |
CHCC | 49.87 | 52.2 | 50 | 50 | 575,000 |
CLCPS | 1.26 | 1.32 | 1.32 | 1.32 | 1,500 |
CLOV | 62 | 63 | 63 | 63 | 500 |
CML | 4.1 | 4.15 | 3.92 | 3.98 | 463,500 |
CPL | 236.52 | 244.5 | 236 | 241.14 | 19,300 |
CPPL | 41.91 | 43.8 | 42 | 42.22 | 47,500 |
CRTM | 15 | 15 | 14.4 | 14.59 | 7,500 |
CSAP | 53.4 | 54 | 52.5 | 52.63 | 74,500 |
CSM | 1.76 | 1.8 | 1.68 | 1.79 | 16,000 |
CSUML | 7.84 | 7.9 | 7.65 | 7.7 | 20,500 |
CYAN | 59.4 | 62.37 | 62.27 | 62.37 | 6,500 |
DAAG | 15.33 | 16.33 | 15.1 | 16.33 | 56,500 |
DAWH | 52.27 | 53.35 | 51 | 51.22 | 208,000 |
DBCI | 3.67 | 3.67 | 3.57 | 3.61 | 51,500 |
DCH | 2.56 | 2.58 | 2.51 | 2.53 | 12,500 |
DCL | 5.74 | 5.87 | 5.47 | 5.5 | 369,500 |
DFML | 4.46 | 4.65 | 4.55 | 4.59 | 367,000 |
DFSM | 2.61 | 2.75 | 2.52 | 2.59 | 58,500 |
DGKC | 71.79 | 72.42 | 71.02 | 71.16 | 4,205,500 |
DINT | 59.97 | 61.3 | 60.65 | 60.98 | 1,000 |
DNCC | 6.5 | 6.25 | 5.5 | 5.78 | 10,500 |
DOL | 5.14 | 5.25 | 5 | 5.07 | 128,000 |
DSFL | 2.35 | 2.45 | 2.3 | 2.34 | 273,000 |
DSIL | 5.01 | 5.25 | 5 | 5.01 | 58,500 |
DSL | 4.4 | 4.53 | 4.27 | 4.48 | 66,000 |
DWAE | 2.99 | 2.5 | 2.5 | 2.5 | 500 |
DWSM | 3.59 | 3.2 | 3.15 | 3.15 | 2,000 |
ECOP | 9.28 | 9.79 | 8.9 | 9.63 | 200,000 |
EFLTFC3 | 98 | 97 | 97 | 98 | 600 |
EFOODS | 87.01 | 91.36 | 87.04 | 89.93 | 2,849,100 |
EFUG | 79.6 | 78 | 78 | 78 | 500 |
EMCO | 3.19 | 3.02 | 2.92 | 2.98 | 15,000 |
ENGRO | 138.51 | 141.98 | 136.75 | 137.3 | 4,800,300 |
ENGROTFC | 102.1 | 0 | 0 | 102.1 | 0 |
ENGROTFC2 | 100.1886 | 0 | 0 | 100.1886 | 0 |
EPCL | 13.25 | 13.98 | 13.1 | 13.33 | 6,194,000 |
ESBL | 3.2 | 3.6 | 3.4 | 3.4 | 1,000 |
EXIDE | 305.05 | 309 | 306 | 306 | 1,100 |
FABL | 11.05 | 11.8 | 11.26 | 11.38 | 3,774,500 |
FASM | 106.46 | 109.95 | 109.95 | 106.46 | 100 |
FATIMA | 25.64 | 26 | 25.5 | 25.56 | 1,138,500 |
FCCL | 12.51 | 12.94 | 12.31 | 12.35 | 12,115,500 |
FCCL-COCT | 12.53 | 0 | 0 | 12.36 | 0 |
FCSC | 2.9 | 2.95 | 2.74 | 2.74 | 6,000 |
FDIBL | 1.64 | 1.66 | 1.6 | 1.61 | 3,500 |
FECM | 4.11 | 4.2 | 4 | 4.15 | 172,000 |
FECTC | 36.5 | 36.65 | 35.16 | 35.19 | 66,000 |
FEM | 3.99 | 3.9 | 3.61 | 3.9 | 40,500 |
FEROZ | 95.6 | 100.38 | 97.5 | 100.11 | 17,500 |
FFBL | 39.85 | 40.23 | 39.53 | 39.66 | 1,044,500 |
FFC | 103.74 | 104.6 | 103.6 | 103.74 | 667,600 |
FFC-COCT | 103.89 | 0 | 0 | 103.86 | 0 |
FHAM | 8.53 | 8.57 | 8.5 | 8.55 | 61,000 |
FHBM | 9.65 | 9.5 | 9 | 9 | 85,000 |
FIBLM | 2.6 | 2.47 | 1.67 | 2 | 50,000 |
FLYNG | 3.84 | 3.9 | 3.8 | 3.82 | 54,500 |
FNBM | 4.6 | 4.54 | 4.25 | 4.45 | 20,000 |
FNEL | 4.14 | 4.39 | 4.1 | 4.15 | 7,500 |
FNELR1 | 1.08 | 1.15 | 0.97 | 1.01 | 820,000 |
FPJM | 1.63 | 1.65 | 1.63 | 1.63 | 7,000 |
FRCL | 3.45 | 3.35 | 3.25 | 3.35 | 3,500 |
FRSM | 31.95 | 31.25 | 31 | 31.02 | 12,000 |
FTSM | 4 | 4 | 4 | 4 | 2,500 |
FUDLM | 9.98 | 10 | 9.15 | 9.75 | 20,500 |
FZCM | 131.45 | 133 | 129 | 133 | 1,800 |
GADT | 140.55 | 147.5 | 143 | 146.06 | 27,400 |
GAIL | 4.9 | 5.44 | 4.65 | 4.85 | 23,000 |
GAMON | 4.04 | 4.44 | 4.44 | 4.44 | 500 |
GASF | 7.33 | 7.45 | 7.25 | 7.45 | 34,500 |
GATM | 20.88 | 21.9 | 20.5 | 21.4 | 12,000 |
GFIL | 8.99 | 8.51 | 8 | 8.34 | 9,500 |
GGL | 25.42 | 25.5 | 25.01 | 25.01 | 5,500 |
GHGL | 61.12 | 61.5 | 61.5 | 61.5 | 500 |
GHNI | 18.9 | 18.9 | 18.7 | 18.72 | 3,000 |
GHNL | 8.69 | 8.93 | 8.36 | 8.72 | 42,000 |
GLAT | 83.75 | 82.035 | 82.035 | 82.035 | 0 |
GLAXO | 110.08 | 115.58 | 110.99 | 115.58 | 313,500 |
GLPL | 175.75 | 184.53 | 184.52 | 184.52 | 300 |
GSPM | 3.65 | 4.2 | 3.65 | 4.2 | 2,500 |
GTYR | 44.45 | 46.65 | 44.7 | 46.48 | 47,000 |
GUSM | 3.5 | 3.6 | 3.6 | 3.6 | 500 |
GVGL | 15.26 | 15.25 | 15.25 | 15.25 | 500 |
GWLC | 11.89 | 12 | 11.9 | 11.9 | 3,500 |
HABSM | 30.5 | 30.5 | 30 | 30.26 | 163,500 |
HADC | 1.88 | 1.83 | 1.82 | 1.82 | 8,500 |
HBL | 152.96 | 154.4 | 149 | 149.86 | 187,400 |
HCAR | 42.75 | 44.5 | 42.6 | 43.89 | 186,500 |
HICL | 13.9 | 14 | 14 | 14 | 1,500 |
HINO | 113.9 | 116.98 | 110.05 | 113.12 | 7,500 |
HINOON | 81.25 | 85.31 | 80.99 | 85.31 | 30,500 |
HIRAT | 11.72 | 12.72 | 11.95 | 12.72 | 12,500 |
HMB | 22.5 | 22.99 | 21.38 | 21.48 | 775,500 |
HMIM | 2 | 2.55 | 2.45 | 2.5 | 49,000 |
HSPI | 21 | 20.2 | 20.2 | 20.2 | 3,500 |
HUBC | 62.99 | 64.9 | 63.2 | 64.07 | 2,515,000 |
HUMNL | 50 | 52.5 | 50 | 52.5 | 3,500 |
HUSS | 11.3 | 12.3 | 12.3 | 12.3 | 500 |
HWQS | 7.39 | 7.44 | 7.25 | 7.25 | 9,000 |
IBFL | 72.1 | 75.7 | 75.7 | 75.7 | 27,500 |
IBLHL | 37.19 | 39.04 | 36.26 | 38.92 | 55,000 |
ICI | 176.96 | 179.89 | 173.99 | 174.65 | 48,100 |
ICIBL | 1.46 | 1.55 | 1.37 | 1.45 | 327,500 |
ICL | 36.25 | 35.05 | 35.05 | 35.05 | 500 |
IDEN | 3.79 | 3.54 | 3.54 | 3.79 | 2,000 |
IFSL | 14.1 | 14 | 13.51 | 13.51 | 1,000 |
IGIBL | 1.64 | 1.66 | 1.6 | 1.64 | 47,000 |
IGIIL | 133 | 135 | 133.9 | 135 | 11,000 |
INDU | 318 | 320 | 314 | 319.95 | 5,900 |
INIL | 42.55 | 43.45 | 43.25 | 43.45 | 7,500 |
ISL | 16.3 | 16.5 | 16.15 | 16.4 | 97,000 |
JDWS | 133.25 | 126.65 | 126.6 | 126.62 | 500 |
JKSM | 26 | 25.93 | 25.5 | 25.78 | 3,000 |
JOPP | 12.5 | 12.7 | 12.49 | 12.5 | 6,000 |
JPGL | 2.49 | 2.58 | 2.36 | 2.47 | 304,500 |
JSBL | 3.81 | 3.89 | 3.8 | 3.85 | 423,500 |
JSCL | 8.46 | 8.85 | 8.41 | 8.49 | 2,730,000 |
JSGCL | 31.49 | 31.9 | 31.9 | 31.9 | 500 |
JSIL | 9.29 | 9.7 | 9.2 | 9.3 | 934,500 |
JSTFC6 | 101.75 | 0 | 0 | 101.75 | 0 |
JUBS | 5.55 | 5.8 | 5.8 | 5.8 | 500 |
KAPCO | 60.86 | 61.89 | 60.8 | 61.55 | 1,500,000 |
KASBB | 1.72 | 1.75 | 1.68 | 1.72 | 36,500 |
KASBSL | 6.4 | 6.7 | 6.35 | 6.51 | 16,000 |
KESC | 5.51 | 5.74 | 5.52 | 5.6 | 1,607,500 |
KHTC | 266 | 276.25 | 276 | 276.25 | 200 |
KML | 14.14 | 14.3 | 13.75 | 14.15 | 7,500 |
KOHC | 81.09 | 85.14 | 81.5 | 81.87 | 904,500 |
KOHE | 33.3 | 34 | 33.5 | 33.5 | 69,500 |
KOHP | 2.97 | 2.85 | 2.85 | 2.85 | 1,000 |
KOHTM | 12.37 | 12 | 12 | 12.37 | 1,000 |
KOIL | 2.54 | 2.67 | 2.53 | 2.67 | 59,500 |
KSBP | 78.5 | 80.05 | 79 | 80 | 9,000 |
KTML | 19.8 | 20.25 | 19.55 | 19.76 | 38,500 |
LIBM | 260 | 260 | 260 | 260 | 8,400 |
LINDE | 175 | 174.01 | 172.01 | 172.01 | 1,300 |
LMSM | 3.68 | 3.75 | 3.75 | 3.75 | 500 |
LOTCHEM | 6.62 | 6.65 | 6.53 | 6.54 | 200,000 |
LPCL | 8.33 | 8.51 | 7.33 | 7.35 | 14,550,000 |
LPL | 18.3 | 18.64 | 18.4 | 18.51 | 139,500 |
LUCK | 244.12 | 246.75 | 239.5 | 240.11 | 407,100 |
MACFL | 19.88 | 20.8 | 19.7 | 20.08 | 50,000 |
MARI | 167.48 | 175.85 | 168.51 | 175.43 | 1,424,300 |
MCB | 259.14 | 264.9 | 258.05 | 259.45 | 262,600 |
MCBAH | 16.0275 | 16.89 | 16.89 | 16.03 | 500 |
MDTL | 2.9 | 3.05 | 2.88 | 2.92 | 144,500 |
MEBL | 38 | 38 | 37.75 | 38 | 1,500 |
MEHT | 115.95 | 112.5 | 110.16 | 110.9 | 12,400 |
MERIT | 29.87 | 31.36 | 29.25 | 31.36 | 78,500 |
MFFL | 460 | 460.5714 | 460.5714 | 460.5714 | 0 |
MIRKS | 43 | 43 | 43 | 43 | 10,000 |
MLCF | 22.32 | 23.2 | 22.3 | 22.5 | 5,580,500 |
MQTM | 25.83 | 25.9 | 25.27 | 25.45 | 26,500 |
MRNS | 67.59 | 67.5 | 67.5 | 67.5 | 500 |
MSOT | 25.51 | 26.3 | 25.8 | 26.19 | 49,000 |
MTL | 446.17 | 450 | 446 | 447.01 | 11,850 |
MUBT | 3.4 | 3.3 | 3.3 | 3.3 | 1,500 |
MUREB | 286.33 | 300.4 | 290 | 299.75 | 2,500 |
MWMP | 2.99 | 3 | 2.9 | 3 | 2,500 |
MZSM | 3.74 | 3.79 | 3.79 | 3.79 | 1,000 |
NAGC | 83.99 | 87.8 | 87.8 | 87.8 | 500 |
NATF | 317.36 | 333.22 | 320 | 323 | 6,100 |
NBP | 52.22 | 53 | 51.65 | 51.89 | 5,370,500 |
NCL | 54 | 54.75 | 53.05 | 53.32 | 1,070,500 |
NCPL | 34.44 | 34.25 | 34 | 34.06 | 244,500 |
NETSOL | 39.24 | 41.2 | 40.16 | 41.2 | 430,500 |
NIB | 2.34 | 2.38 | 2.3 | 2.3 | 506,500 |
NICL | 7.25 | 7.49 | 7.06 | 7.11 | 582,000 |
NML | 88.74 | 91 | 88.51 | 89.42 | 2,341,000 |
NONS | 24.72 | 25 | 25 | 25 | 10,000 |
NOPK | 39.5 | 39.1125 | 39.1125 | 39.1125 | 0 |
NPL | 28.66 | 29 | 28.25 | 28.47 | 436,500 |
NPSM | 12.85 | 13 | 13 | 13 | 0 |
NRL | 190.54 | 193.48 | 191 | 191.84 | 7,500 |
OGDC | 240 | 248 | 242.1 | 247.02 | 1,270,300 |
OLPL | 21.4 | 21.1 | 21.1 | 21.1 | 500 |
OLSM | 3.79 | 3.65 | 3.65 | 3.65 | 1,000 |
OTSU | 40.93 | 42.97 | 38.9 | 40.44 | 42,500 |
PACE | 3.47 | 3.7 | 3.53 | 3.56 | 1,098,500 |
PAEL | 16.03 | 16.58 | 15.75 | 15.91 | 438,500 |
PAKD | 68.7 | 71.95 | 71.9 | 71.95 | 1,000 |
PAKRI | 24.54 | 24.8 | 24.2 | 24.49 | 74,000 |
PAKT | 315 | 315 | 315 | 315 | 100 |
PASL | 3.07 | 3.07 | 2.99 | 3.01 | 381,500 |
PCAL | 74.89 | 76 | 74 | 74 | 2,500 |
PGF | 21.54 | 21.75 | 21.42 | 21.57 | 66,500 |
PIAA | 7.99 | 8.3 | 7.8 | 7.86 | 1,745,000 |
PICT | 202 | 202 | 202 | 202 | 100 |
PIF | 9.77 | 9.99 | 9.65 | 9.7 | 31,500 |
PIL | 6.54 | 6.75 | 6.5 | 6.5 | 6,500 |
PINL | 7.5 | 7.59 | 7.5 | 7.5 | 2,500 |
PIOC | 28.26 | 29.5 | 28.12 | 28.34 | 1,130,000 |
PKGP | 20.48 | 20.95 | 20.25 | 20.32 | 420,000 |
PKGS | 238.75 | 244 | 238 | 238 | 9,800 |
PMI | 1.79 | 1.72 | 1.72 | 1.72 | 4,500 |
PMPK | 395 | 396 | 395 | 396 | 1,400 |
PMRS | 79.2225 | 75.27 | 75.27 | 75.27 | 0 |
PNSC | 61.84 | 62.45 | 60 | 60.59 | 30,000 |
POL | 465.42 | 482.7 | 467 | 476 | 742,950 |
POWER | 7.19 | 7 | 6.4 | 6.66 | 16,000 |
PPL | 199.8 | 204.89 | 200.5 | 201.15 | 2,640,600 |
PPP | 42.28 | 44 | 42 | 44 | 12,000 |
PPVC | 4.5 | 4.3 | 4.22 | 4.3 | 1,500 |
PRET | 148.87 | 154.99 | 154.99 | 154.99 | 200 |
PRL | 66.3 | 67 | 66 | 66 | 7,500 |
PRWM | 41.4 | 43 | 43 | 43 | 2,500 |
PSMC | 124.5 | 128 | 123 | 125.42 | 12,400 |
PSO | 276.24 | 280 | 274.51 | 275.29 | 1,391,100 |
PSYL | 18.49 | 19.49 | 18.4 | 19.48 | 8,500 |
PTC | 26.45 | 27.24 | 26.5 | 26.98 | 16,679,500 |
QUET | 44 | 45 | 45 | 45 | 500 |
QUICE | 6.15 | 6.39 | 6.06 | 6.15 | 96,500 |
RAVT | 2.81 | 2.79 | 2.79 | 2.79 | 10,000 |
REDCO | 4 | 4.35 | 3.41 | 3.99 | 18,000 |
REST | 37 | 35.15 | 35.15 | 35.15 | 0 |
REWM | 29.05 | 30.5 | 30.24 | 30.5 | 19,500 |
RICL | 7.4 | 7.55 | 7.49 | 7.49 | 1,500 |
RMPL | 5246.67 | 5050 | 5050 | 5050 | 20 |
RUBY | 10.5 | 9.5 | 9.5 | 9.5 | 1,000 |
SAIF | 30.2 | 30.6 | 29.5 | 30 | 21,000 |
SANE | 5 | 5.27 | 4.72 | 4.73 | 6,500 |
SAPL | 469 | 469 | 469 | 469 | 800 |
SAZEW | 19 | 19.5 | 19 | 19.05 | 6,000 |
SBL | 2.3 | 2.49 | 2.25 | 2.32 | 1,017,000 |
SCBPL | 18.5 | 18.7 | 18.7 | 18.7 | 500 |
SCLL | 5.3 | 5.64 | 5.64 | 5.64 | 2,000 |
SEARL | 78.67 | 82.6 | 78.47 | 82.6 | 262,500 |
SEPCO | 2.53 | 2.59 | 2.39 | 2.45 | 46,500 |
SFAT | 13.42 | 13.4 | 13.4 | 13.4 | 0 |
SGML | 19.84 | 19.2 | 19.01 | 19.01 | 4,500 |
SHEL | 136.58 | 139.99 | 136.58 | 139 | 39,100 |
SHNI | 5.9 | 5.99 | 5.99 | 5.99 | 500 |
SIBL | 2.75 | 2.35 | 2.3 | 2.3 | 1,500 |
SIEM | 914.78 | 910 | 900 | 900 | 950 |
SILK | 2.16 | 2.2 | 2.15 | 2.19 | 381,500 |
SITC | 218.85 | 220.9 | 217.9 | 219.91 | 9,500 |
SKFL | 11.74 | 11.89 | 11.32 | 11.44 | 11,500 |
SKRS | 2.8 | 2.99 | 2.82 | 2.82 | 2,500 |
SLYT | 23.38 | 24 | 23 | 23.5 | 33,000 |
SMBL | 1.99 | 2.03 | 1.98 | 2 | 51,000 |
SMTM | 6.2 | 6.2 | 6.2 | 6.2 | 2,000 |
SNAI | 54.5 | 54 | 54 | 54 | 1,000 |
SNBL | 7.96 | 8.1 | 7.95 | 7.99 | 279,500 |
SNGP | 21.23 | 21.48 | 21.19 | 21.2 | 183,000 |
SPL | 15.04 | 15.25 | 14.2 | 14.26 | 509,500 |
SPLC | 2.93 | 2.87 | 2.7 | 2.87 | 5,500 |
SRSM | 5.5 | 5.5 | 5.5 | 5.5 | 500 |
SRVI | 281.99 | 296.08 | 282.99 | 296.08 | 15,800 |
SSGC | 25.36 | 25.8 | 24.9 | 24.93 | 458,500 |
SSML | 7.96 | 8.6 | 8.16 | 8.16 | 17,500 |
STCL | 8.36 | 8.15 | 8.15 | 8.15 | 500 |
STPL | 7.99 | 8.05 | 8.05 | 8.05 | 2,000 |
SURC | 73.15 | 73 | 73 | 73 | 500 |
SUTM | 190 | 191 | 191 | 191 | 500 |
TDIL | 9.25 | 9.7 | 9.25 | 9.25 | 1,000 |
TELE | 5.86 | 6.01 | 5.51 | 5.7 | 3,762,000 |
TGL | 21.69 | 22 | 21.49 | 21.67 | 60,500 |
THALL | 120 | 119 | 118 | 118.14 | 5,400 |
TPL | 7.15 | 7.3 | 7.05 | 7.26 | 10,500 |
TREET | 107.97 | 113.25 | 108.5 | 110.79 | 6,000 |
TREI | 1.4 | 1.45 | 1.38 | 1.39 | 18,000 |
TRG | 9.3 | 9.45 | 8.5 | 8.99 | 668,500 |
TRIBL | 1.56 | 1.49 | 1.49 | 1.49 | 2,000 |
TRIPF | 189 | 190 | 189.5 | 189.51 | 6,000 |
TRPOL | 1.69 | 1.6 | 1.5 | 1.6 | 45,500 |
TRSM | 3.15 | 2.85 | 2.4 | 2.85 | 1,000 |
TSMF | 3.01 | 3.01 | 3 | 3 | 3,000 |
TSPL | 1.73 | 1.73 | 1.72 | 1.72 | 6,000 |
UBL | 121.49 | 125.5 | 120.1 | 120.95 | 1,595,100 |
UCAPM | 1.49 | 1.44 | 1.35 | 1.44 | 20,500 |
UDPL | 18.19 | 18.19 | 17.19 | 18 | 9,000 |
UNIC | 11.5 | 11.92 | 11.9 | 11.92 | 8,000 |
WAHN | 63.5 | 64 | 64 | 64 | 500 |
WTL | 2.61 | 2.69 | 2.6 | 2.62 | 907,000 |
WYETH | 4100 | 4305 | 4225 | 4305 | 1,040 |
YOUW | 4.09 | 4 | 3.65 | 4 | 5,000 |
ZAHT | 14.33 | 14.75 | 14.75 | 14.75 | 1,000 |
ZIL | 95 | 99.75 | 99.75 | 95 | 1,000 |
ZTL | 6.3 | 5.8 | 5.8 | 5.8 | 500 |
Total Turnover | 148,654,370 | ||||
No comments:
Post a Comment