For: October 28, 2013 | |||||
SYMBOL | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER |
ABL | 80.98 | 82 | 81 | 81 | 3,000 |
ACPL | 132.11 | 134.5 | 131.5 | 134.5 | 9,400 |
ADMM | 42.65 | 40.6 | 40.55 | 40.55 | 3,000 |
AHCL | 19.59 | 19.55 | 19.33 | 19.37 | 37,000 |
AHL | 29.4 | 29.7 | 28.65 | 28.8 | 14,500 |
AHTM | 14.51 | 14.5892 | 14.5892 | 14.5892 | 0 |
AICL | 73.19 | 73.72 | 72 | 72.71 | 35,000 |
AICL-CDEC | 74.87 | 0 | 0 | 74.32 | 0 |
AICL-CJAN | 74.87 | 74.87 | 74.87 | 75.25 | 0 |
AICL-CNOV | 74.11 | 0 | 0 | 73.58 | 0 |
AKBL | 10.98 | 11 | 10.8 | 10.93 | 82,000 |
AKBL-CDEC | 11.23 | 0 | 0 | 11.17 | 0 |
AKBL-CJAN | 11.23 | 11.23 | 11.23 | 11.31 | 0 |
AKBL-CNOV | 11.12 | 0 | 0 | 11.06 | 0 |
AKZO | 81.6 | 85.68 | 82.55 | 85.68 | 412,000 |
ALICO | 30.88 | 30.25 | 30.25 | 30.25 | 500 |
AMTEX | 2.37 | 2.35 | 2.22 | 2.22 | 27,000 |
ANL | 5.49 | 5.35 | 4.96 | 5.07 | 1,389,500 |
APL | 442.02 | 449.98 | 442.5 | 444.24 | 9,400 |
ARUJ | 8.5 | 7.5 | 7.5 | 7.5 | 1,000 |
ASL | 8.35 | 8.49 | 8.05 | 8.4 | 9,500 |
ASTM | 13.8 | 13.5 | 13.4 | 13.5 | 23,000 |
ATBA | 301.61 | 305 | 302.25 | 302.25 | 800 |
ATIL | 52.5 | 53.9 | 53 | 53.25 | 11,000 |
ATLH | 202.47 | 206 | 202 | 205.5 | 1,700 |
ATRL | 181.42 | 181 | 176.7 | 179.78 | 209,500 |
ATRL-CDEC | 185.57 | 0 | 0 | 183.77 | 0 |
ATRL-CJAN | 185.57 | 185.57 | 185.57 | 186.06 | 0 |
ATRL-CNOV | 183.7 | 0 | 0 | 181.94 | 0 |
BAFL | 22.64 | 23 | 22.25 | 22.47 | 889,000 |
BAFLTFC5 | 102.2 | 0 | 0 | 102.2 | 0 |
BAHL | 36.89 | 36.95 | 36.25 | 36.6 | 169,000 |
BAHL-CDEC | 37.73 | 0 | 0 | 37.41 | 0 |
BAHL-CJAN | 37.73 | 37.73 | 37.73 | 37.88 | 0 |
BAHL-CNOV | 37.35 | 0 | 0 | 37.04 | 0 |
BAHLTFC2 | 102.5697 | 0 | 0 | 102.5697 | 0 |
BAPL | 14.25 | 14.7 | 13.7 | 14.65 | 4,500 |
BATA | 1808.67 | 1899 | 1801 | 1818.85 | 1,080 |
BERG | 39.88 | 41.48 | 39.2 | 41.07 | 22,500 |
BIPL | 5.63 | 5.65 | 5.5 | 5.55 | 148,000 |
BNWM | 49.5 | 50.9 | 50.5 | 50.5 | 1,000 |
BOK | 7.07 | 7.02 | 6.98 | 6.98 | 8,500 |
BOP | 10.25 | 10.33 | 9.9 | 10.06 | 4,209,000 |
BPL | 36.24 | 37.5 | 37.5 | 37.5 | 500 |
BROT | 3.48 | 3.35 | 3.1 | 3.35 | 6,000 |
BRR | 3.89 | 3.99 | 3.77 | 3.78 | 38,000 |
BYCO | 8.41 | 8.55 | 8.37 | 8.39 | 248,000 |
CEPB | 43.52 | 45.69 | 43.3 | 45.69 | 234,500 |
CHBL | 3.15 | 3.2 | 2.75 | 2.95 | 8,500 |
CHCC | 50.7 | 50.5 | 48.6 | 48.66 | 109,500 |
CJPL | 1.75 | 1.6 | 1.6 | 1.6 | 500 |
CLCPS | 1.23 | 1.34 | 1.16 | 1.25 | 152,500 |
CLOV | 63 | 63.5 | 63.5 | 63.5 | 500 |
CML | 3.93 | 4 | 3.88 | 3.92 | 215,000 |
CPL | 234.51 | 233.99 | 231.5 | 233.09 | 10,900 |
CPPL | 42.58 | 42.9 | 40.55 | 41.8 | 112,500 |
CRTM | 14.18 | 14.11 | 14.11 | 14.11 | 1,000 |
CSAP | 51.88 | 52.89 | 50.1 | 51.43 | 49,000 |
CSUML | 7.65 | 7.6 | 7.45 | 7.48 | 2,500 |
CWSM | 13.8 | 14.8 | 12.8 | 14.8 | 1,000 |
CYAN | 63.6 | 63 | 60.55 | 61.4 | 11,500 |
DAAG | 17.42 | 18.42 | 17.35 | 18.42 | 44,000 |
DAWH | 49.77 | 50.39 | 49.4 | 49.89 | 37,000 |
DBCI | 3.6 | 3.7 | 3.7 | 3.7 | 500 |
DCH | 2.46 | 2.5 | 2.42 | 2.46 | 11,500 |
DCL | 5.22 | 5.24 | 5.1 | 5.16 | 113,500 |
DCM | 2.5 | 2.25 | 2.25 | 2.25 | 500 |
DEL | 2 | 2 | 2 | 2 | 500 |
DFML | 4.51 | 4.5 | 4.33 | 4.35 | 176,500 |
DFSM | 2.61 | 2.77 | 2.55 | 2.68 | 260,000 |
DGKC | 70.34 | 70.11 | 67.7 | 68.57 | 1,701,500 |
DGKC-CDEC | 71.95 | 0 | 0 | 70.09 | 0 |
DGKC-CJAN | 71.95 | 71.95 | 71.95 | 70.97 | 0 |
DGKC-CNOV | 71.22 | 0 | 0 | 69.39 | 0 |
DOL | 5 | 5 | 4.9 | 4.95 | 30,500 |
DSFL | 2.27 | 2.3 | 2.25 | 2.26 | 282,000 |
DSIL | 4.96 | 5.15 | 4.98 | 5.08 | 54,000 |
DSL | 4.35 | 4.49 | 4.3 | 4.48 | 35,000 |
DWSM | 3.45 | 3.49 | 3.49 | 3.49 | 1,000 |
DYNO | 34.45 | 32.73 | 32.73 | 32.73 | 8,000 |
ECOP | 10.11 | 11.11 | 11.11 | 11.11 | 23,500 |
EFLTFC3 | 98 | 0 | 0 | 98 | 0 |
EFOODS | 82.37 | 84.41 | 79.4 | 83.3 | 2,439,000 |
EFUG | 78 | 79 | 78 | 78.25 | 11,000 |
EMCO | 3.05 | 3.25 | 3.22 | 3.25 | 8,000 |
ENGRO | 132.88 | 133.98 | 130 | 131.31 | 1,349,200 |
ENGRO-NOV | 133.88 | 134.7 | 130.85 | 132.36 | 1,353,000 |
EPCL | 12.69 | 12.72 | 12.11 | 12.22 | 816,500 |
EXIDE | 301 | 304.99 | 304.9 | 304.95 | 200 |
FABL | 11.21 | 11.35 | 11 | 11.16 | 412,000 |
FASM | 102.1 | 107.1 | 102.31 | 105.79 | 6,600 |
FATIMA | 25.52 | 25.9 | 25.5 | 25.72 | 953,000 |
FCCL | 11.89 | 11.95 | 11.53 | 11.68 | 1,557,000 |
FCCL-CNOV | 12.04 | 0 | 0 | 11.82 | 0 |
FCSC | 2.71 | 2.7 | 2.65 | 2.67 | 25,000 |
FDIBL | 1.61 | 1.65 | 1.65 | 1.65 | 500 |
FECM | 3.99 | 3.51 | 3.51 | 3.51 | 500 |
FECTC | 34.5 | 34 | 33.26 | 33.68 | 9,000 |
FEM | 3.94 | 3.7 | 3.7 | 3.7 | 2,000 |
FEROZ | 104 | 102 | 99.1 | 101.16 | 9,500 |
FFBL | 38.19 | 38.6 | 38.1 | 38.22 | 407,500 |
FFBL-NOV | 38.6 | 39.5 | 38.4 | 38.4 | 2,500 |
FFC | 103.13 | 103.9 | 103.1 | 103.39 | 246,300 |
FFC-CDEC | 105.49 | 0 | 0 | 105.68 | 0 |
FFC-CJAN | 105.49 | 105.49 | 105.49 | 107 | 0 |
FFC-CNOV | 104.42 | 0 | 0 | 104.63 | 0 |
FFC-NOV | 104.04 | 104.5 | 104.01 | 104.5 | 18,000 |
FHBM | 9.15 | 9 | 8.6 | 9 | 4,500 |
FLYNG | 3.74 | 3.69 | 3.6 | 3.62 | 17,000 |
FNBM | 4.45 | 4.15 | 4 | 4.11 | 7,500 |
FNEL | 4.05 | 4.2 | 4 | 4.09 | 68,000 |
FNELR1 | 0.91 | 0.91 | 0.74 | 0.8 | 417,000 |
FPJM | 1.63 | 1.64 | 1.5 | 1.64 | 9,500 |
FPRM | 15.5 | 15.5 | 15.5 | 15.5 | 500 |
FRCL | 3.35 | 3.5 | 3.21 | 3.21 | 5,500 |
FRSM | 29.58 | 30.88 | 30.8 | 30.84 | 1,000 |
FTSM | 4 | 4 | 4 | 4 | 5,500 |
FZCM | 111.17 | 110 | 106 | 108.67 | 1,000 |
FZTM | 355.315 | 337.56 | 337.55 | 337.56 | 200 |
GADT | 146.38 | 146.25 | 144 | 145.39 | 7,600 |
GAIL | 4.71 | 4.73 | 4.52 | 4.73 | 1,500 |
GASF | 7.28 | 7.5 | 7.26 | 7.41 | 30,000 |
GATM | 21.92 | 21.5 | 20.85 | 21.44 | 5,500 |
GFIL | 8.43 | 8.94 | 8.94 | 8.94 | 500 |
GGL | 25 | 24.5 | 24.5 | 24.5 | 11,000 |
GHNI | 18.45 | 18.7 | 18.01 | 18.2 | 11,000 |
GHNL | 8.85 | 9.01 | 8.75 | 8.91 | 37,500 |
GLAT | 77.93 | 76.6333 | 76.6333 | 76.6333 | 0 |
GLAXO | 117.05 | 116.1 | 111.2 | 111.21 | 330,000 |
GLPL | 203.42 | 213.59 | 193.25 | 197.46 | 2,500 |
GSPM | 4.2 | 4.3 | 4.3 | 4.3 | 500 |
GTYR | 41.96 | 41.5 | 40.25 | 40.57 | 46,500 |
GVGL | 15.01 | 14.91 | 14.41 | 14.41 | 4,000 |
HABSM | 29.81 | 30 | 29.6 | 29.6 | 8,500 |
HBL | 149.95 | 150 | 147.5 | 148.08 | 16,000 |
HCAR | 41.06 | 41.06 | 39.01 | 39.5 | 64,000 |
HICL | 14.05 | 14.49 | 14.25 | 14.25 | 16,500 |
HINO | 114 | 114.5 | 108.4 | 112 | 2,400 |
HINOON | 89.38 | 91.4 | 89 | 90.45 | 8,500 |
HIRAT | 14.48 | 14.88 | 14.88 | 14.88 | 500 |
HMB | 22 | 22.5 | 21.76 | 22.04 | 136,500 |
HSPI | 20.25 | 20.25 | 20.14 | 20.14 | 9,500 |
HUBC | 62.07 | 63 | 61.49 | 61.82 | 474,000 |
HUBC-NOV | 62.15 | 63 | 61.6 | 62.72 | 4,500 |
HUMNL | 57.87 | 60.76 | 60 | 60.76 | 12,500 |
HWQS | 6.96 | 7.36 | 7 | 7.01 | 10,000 |
IBFL | 75.51 | 71.9 | 71.74 | 71.74 | 72,500 |
IBLHL | 42.9 | 44 | 42 | 42.24 | 112,000 |
ICI | 171.23 | 170.2 | 165.51 | 169 | 12,700 |
ICIBL | 1.45 | 1.45 | 1.4 | 1.42 | 202,500 |
ICL | 36.9 | 36.04 | 36 | 36.02 | 5,000 |
IDEN | 4.14 | 3.99 | 3.7 | 3.99 | 5,500 |
IDYM | 1001.66 | 1010 | 1010 | 1010 | 50 |
IFSL | 13.51 | 13.25 | 13.25 | 13.25 | 500 |
IGIBL | 1.62 | 1.6 | 1.54 | 1.56 | 153,500 |
INDU | 318.28 | 315 | 310 | 312.5 | 300 |
INIL | 42 | 41.6 | 40.5 | 40.6 | 19,000 |
ISIL | 204 | 209 | 208 | 204 | 1,100 |
ISL | 15.87 | 16.01 | 15.4 | 15.41 | 426,500 |
ISTM | 13.01 | 13.8 | 13.45 | 13.8 | 4,000 |
JDWS | 126.62 | 132.9 | 132.9 | 132.9 | 500 |
JOPP | 12 | 12 | 11.82 | 12 | 2,000 |
JPGL | 2.36 | 2.45 | 2.3 | 2.33 | 211,500 |
JSBL | 4.06 | 4.1 | 3.71 | 3.75 | 833,500 |
JSCL | 9.23 | 8.9 | 8.32 | 8.44 | 8,735,000 |
JSGCL | 32.48 | 31.7 | 31.01 | 31.01 | 3,000 |
JSIL | 10.22 | 10.91 | 10.01 | 10.37 | 7,602,500 |
JUBS | 5.6 | 5.65 | 5.5 | 5.64 | 4,500 |
KAPCO | 60.99 | 60.75 | 60.35 | 60.66 | 22,500 |
KASBB | 1.72 | 1.7 | 1.61 | 1.69 | 66,000 |
KESC | 5.46 | 5.6 | 5.4 | 5.42 | 911,500 |
KHTC | 269 | 268.855 | 268.855 | 268.855 | 0 |
KHYT | 78.06 | 74.16 | 74.16 | 74.16 | 500 |
KML | 13.65 | 13.75 | 13.35 | 13.75 | 8,000 |
KOHC | 82.51 | 83.75 | 80 | 80.33 | 387,000 |
KOHE | 33.75 | 33.5 | 32.5 | 32.5 | 292,500 |
KOHP | 2.51 | 2.92 | 2.92 | 2.92 | 5,000 |
KOIL | 2.5 | 2.6 | 2.4 | 2.5 | 299,500 |
KOSM | 12.1 | 12 | 11.8 | 11.8 | 6,000 |
KSBP | 76 | 77.99 | 77.99 | 77.99 | 500 |
KTML | 19.55 | 19.75 | 18.62 | 19.22 | 58,500 |
LEUL | 4.6 | 4.6 | 4.25 | 4.58 | 2,500 |
LIBM | 260 | 260 | 260 | 260 | 700 |
LOTCHEM | 6.5 | 7.26 | 6.45 | 7.17 | 7,462,500 |
LPCL | 7.14 | 7.23 | 6.89 | 6.99 | 2,044,500 |
LPL | 18.02 | 18.1 | 18 | 18.05 | 22,000 |
LUCK | 242.27 | 243 | 237.25 | 239.98 | 138,200 |
MACFL | 20.2 | 20.5 | 19.8 | 20.3 | 41,000 |
MARI | 158.55 | 162 | 150.63 | 152.3 | 739,200 |
MCB | 269.65 | 278.5 | 269.5 | 270.92 | 240,800 |
MCB-NOV | 269.47 | 274.95 | 270 | 271.66 | 73,500 |
MDTL | 2.85 | 2.93 | 2.82 | 2.91 | 105,500 |
MERIT | 31.34 | 31.5 | 29.78 | 30.53 | 90,000 |
MFFL | 454.5 | 460 | 460 | 460 | 100 |
MIRKS | 43 | 42.87 | 42.87 | 42.87 | 0 |
MLCF | 21.68 | 21.6 | 20.76 | 21.02 | 2,104,500 |
MODAM | 1.63 | 1.6 | 1.42 | 1.6 | 23,500 |
MQTM | 23.44 | 23 | 22.31 | 22.66 | 4,000 |
MRNS | 69.64 | 66.25 | 66.16 | 66.16 | 2,500 |
MSOT | 24.5 | 25.44 | 24.5 | 24.5 | 7,500 |
MTL | 448.67 | 448 | 444 | 447.75 | 700 |
NATF | 324 | 325 | 324 | 324 | 800 |
NBP | 49.8 | 48.25 | 47.31 | 47.87 | 9,240,000 |
NCL | 52.62 | 53 | 51.4 | 51.8 | 670,500 |
NCL-NOV | 53.06 | 53.4 | 51.7 | 52.16 | 398,500 |
NCPL | 34.2 | 34.5 | 33.66 | 33.69 | 111,500 |
NESTLE | 6615 | 6945.75 | 6750 | 6945.75 | 1,360 |
NETSOL | 41.98 | 41.98 | 39.89 | 39.89 | 397,500 |
NIB | 2.26 | 2.3 | 2.22 | 2.26 | 1,071,000 |
NICL | 6.57 | 6.8 | 6.1 | 6.45 | 345,000 |
NML | 89.4 | 91.4 | 89.05 | 90.82 | 745,200 |
NML-CDEC | 91.45 | 0 | 0 | 92.84 | 0 |
NML-CJAN | 91.45 | 91.45 | 91.45 | 93.99 | 0 |
NML-CNOV | 90.52 | 0 | 0 | 91.91 | 0 |
NML-NOV | 90.33 | 92 | 89.7 | 91.71 | 170,500 |
NOPK | 40.44 | 39.75 | 38.42 | 39.63 | 1,500 |
NPL | 28.48 | 29.5 | 27.8 | 29.19 | 962,000 |
NRL | 188.52 | 190.75 | 188 | 189.42 | 7,800 |
OGDC | 261.36 | 265.5 | 257 | 258.24 | 256,700 |
OLPL | 21.99 | 22.9 | 20.9 | 22.79 | 60,500 |
PACE | 3.33 | 3.44 | 3.1 | 3.35 | 121,500 |
PAEL | 17.91 | 18.78 | 17 | 17.13 | 879,500 |
PAKMI | 1.45 | 1.59 | 1.55 | 1.58 | 12,500 |
PAKRI | 24.52 | 24.78 | 24.1 | 24.15 | 25,500 |
PAKT | 320 | 335 | 334.99 | 335 | 5,500 |
PASL | 2.99 | 3.1 | 2.95 | 3 | 119,000 |
PGF | 21.74 | 22 | 21.52 | 21.97 | 104,500 |
PIAA | 7.55 | 7.64 | 7.32 | 7.39 | 922,500 |
PICT | 215.73 | 226.51 | 216 | 217.5 | 7,600 |
PIF | 9.75 | 9.75 | 9.54 | 9.72 | 36,500 |
PIL | 7 | 7 | 7 | 7 | 2,000 |
PINL | 7.5 | 7.2 | 7.1 | 7.11 | 11,000 |
PIOC | 28.07 | 28.19 | 27 | 27.16 | 226,500 |
PKGP | 19.82 | 19.72 | 19.25 | 19.68 | 23,500 |
PKGS | 224.28 | 225.5 | 224 | 225 | 5,400 |
PMI | 1.7 | 1.7 | 1.6 | 1.7 | 98,000 |
PNGRS | 2.44 | 2.5 | 2.5 | 2.5 | 500 |
PNSC | 59.11 | 58.4 | 56.56 | 57.79 | 1,500 |
POL | 475.69 | 477 | 468 | 468.6 | 24,800 |
POWER | 6.66 | 6.61 | 6.6 | 6.6 | 3,500 |
PPL | 197.85 | 199.1 | 194.7 | 197.16 | 574,300 |
PRL | 64.5 | 64.25 | 62.5 | 63 | 8,500 |
PSMC | 124 | 123.95 | 120 | 122.65 | 1,200 |
PSO | 269.72 | 283.2 | 276 | 279.98 | 3,162,000 |
PSO-NOV | 272.05 | 285.65 | 277 | 282.4 | 1,471,000 |
PTC | 26.88 | 27.02 | 26.42 | 26.91 | 2,230,000 |
PTC-NOV | 27.13 | 27.2 | 26.67 | 26.99 | 691,000 |
QUICE | 5.98 | 5.98 | 5.72 | 5.77 | 42,000 |
RAVT | 2.79 | 2.86 | 2.86 | 2.86 | 7,000 |
REST | 35.15 | 34.2667 | 34.2667 | 34.2667 | 0 |
REWM | 31.14 | 31.1 | 30.1 | 30.1 | 5,000 |
SAIF | 29.01 | 29.4 | 28.5 | 28.52 | 10,500 |
SANE | 4.71 | 5.48 | 4.51 | 4.51 | 3,500 |
SASML | 15.3333 | 14.34 | 14.34 | 14.34 | 14,500 |
SAZEW | 19.6 | 19.5 | 19 | 19.5 | 12,000 |
SCBPL | 18.39 | 18.5 | 18.4 | 18.5 | 5,500 |
SCL | 149.55 | 154 | 154 | 149.55 | 100 |
SCLL | 5.35 | 5.19 | 5.19 | 5.19 | 1,000 |
SEARL | 85.07 | 85.3 | 81 | 81.44 | 95,000 |
SEPCO | 2.29 | 2.3 | 2.24 | 2.28 | 258,500 |
SEPL | 54.5 | 53.7 | 52.83 | 52.83 | 3,500 |
SFAT | 13.61 | 14.61 | 14.61 | 14.61 | 1,500 |
SGML | 19 | 19.01 | 18.55 | 19 | 17,500 |
SHEL | 138.76 | 140.99 | 138.06 | 138.91 | 17,700 |
SHFA | 83 | 82 | 82 | 82 | 0 |
SIEM | 873 | 876 | 871 | 875 | 350 |
SILK | 2.17 | 2.16 | 2.1 | 2.1 | 84,500 |
SING | 19.43 | 20.43 | 19.44 | 20.15 | 21,500 |
SITC | 219.3 | 217 | 217 | 217 | 800 |
SKRS | 2.99 | 2.8 | 2.8 | 2.99 | 1,000 |
SLCL | 3 | 2.6 | 2.51 | 2.53 | 6,500 |
SLYT | 23.17 | 23.5 | 23.02 | 23.4 | 18,000 |
SMBL | 1.93 | 1.96 | 1.87 | 1.88 | 295,500 |
SNAI | 52 | 51.5 | 51.5 | 51.5 | 1,000 |
SNBL | 8.01 | 8.28 | 8 | 8.13 | 152,000 |
SNGP | 20.76 | 20.83 | 20.6 | 20.79 | 167,500 |
SNGP-CNOV | 21.02 | 0 | 0 | 21.04 | 0 |
SNGP-NOV | 21 | 21.25 | 20.5 | 20.8 | 34,000 |
SPL | 13.86 | 14.17 | 13.87 | 14.03 | 81,500 |
SPLC | 2.93 | 2.9 | 2.7 | 2.79 | 12,500 |
SRVI | 309.14 | 324 | 309 | 322.83 | 12,500 |
SSGC | 25.11 | 25.2 | 24.81 | 24.87 | 109,000 |
SSML | 8.03 | 8.39 | 8 | 8 | 58,500 |
STCL | 7.86 | 7.58 | 7.11 | 7.5 | 10,500 |
STPL | 8.47 | 8.35 | 8.01 | 8.35 | 12,000 |
SUTM | 195 | 190.01 | 190 | 190.01 | 200 |
TATM | 31.74 | 31.5 | 31 | 31.31 | 6,500 |
TCLTC | 40.05 | 38.05 | 38.05 | 38.05 | 5,000 |
TDIL | 9.3 | 9.5 | 9.5 | 9.5 | 500 |
TELE | 5.34 | 5.4 | 5.12 | 5.28 | 765,500 |
TGL | 22.04 | 22.7 | 21.51 | 22.13 | 606,500 |
THALL | 125 | 125 | 121.05 | 124.79 | 7,800 |
TPL | 6.88 | 7.19 | 6.99 | 7 | 16,500 |
TREET | 105.93 | 102.4 | 100.64 | 100.64 | 12,000 |
TREETR | 25.93 | 27 | 24.65 | 24.65 | 2,500 |
TREI | 1.4 | 1.39 | 1.39 | 1.39 | 500 |
TRG | 9.01 | 9.1 | 8.81 | 8.9 | 496,000 |
TRIBL | 1.31 | 1.31 | 1.31 | 1.31 | 2,500 |
TRIPF | 187.04 | 185.25 | 177.69 | 177.69 | 1,000 |
TRPOL | 1.6 | 1.6 | 1.5 | 1.6 | 27,000 |
TSBL | 2.05 | 2 | 2 | 2 | 500 |
TSMF | 3.49 | 3.65 | 3 | 3 | 10,500 |
TSPL | 1.75 | 1.7 | 1.7 | 1.7 | 500 |
UBL | 123.79 | 124.05 | 121.6 | 122.17 | 146,600 |
UBL-CDEC | 126.62 | 0 | 0 | 124.88 | 0 |
UBL-CJAN | 126.62 | 126.62 | 126.62 | 126.44 | 0 |
UBL-CNOV | 125.34 | 0 | 0 | 123.64 | 0 |
UDPL | 16.01 | 15.8 | 15.8 | 15.8 | 500 |
UNIC | 12 | 12.2 | 12 | 12.2 | 10,000 |
UVIC | 3.01 | 3.05 | 3.05 | 3.01 | 4,500 |
WAHN | 62.26 | 65 | 64.99 | 65 | 1,500 |
WTCL | 4.5 | 4.55 | 4.5 | 4.5 | 76,782,000 |
WTL | 2.52 | 2.58 | 2.48 | 2.53 | 433,000 |
WYETH | 4499.94 | 4500 | 4300 | 4500 | 1,360 |
YOUW | 3.52 | 3.8 | 3.8 | 3.8 | 500 |
ZAHT | 14.07 | 14 | 14 | 14 | 1,000 |
Total Turnover | 162,822,200 | ||||
No comments:
Post a Comment