For: October 25, 2013 | |||||
SYMBOL | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER |
AABS | 97 | 97 | 97 | 97 | 4,700 |
ABL | 81.5 | 83.9 | 80.25 | 80.98 | 303,500 |
ABOT | 445.11 | 434 | 430 | 434 | 2,400 |
ACPL | 135.25 | 134.85 | 131.4 | 132.11 | 10,000 |
ADAMS | 37.05 | 38.5 | 38.5 | 38.5 | 500 |
ADOS | 62.3 | 63.99 | 63.99 | 63.99 | 500 |
AGIC | 20 | 19.5 | 19.5 | 19.5 | 1,000 |
AGL | 12.28 | 12.75 | 12.5 | 12.75 | 20,500 |
AGTL | 198.98 | 200 | 197 | 197 | 1,400 |
AHCL | 19.16 | 20 | 19.25 | 19.59 | 1,821,500 |
AHL | 29.55 | 29.9 | 28.5 | 29.4 | 16,000 |
AICL | 74.1 | 74.8 | 73 | 73.19 | 159,500 |
AICL-COCT | 74.1 | 0 | 0 | 73.16 | 0 |
AKBL | 11.14 | 11.15 | 10.9 | 10.98 | 426,000 |
AKBL-COCT | 11.14 | 0 | 0 | 10.98 | 0 |
AKZO | 80.47 | 82.35 | 81 | 81.6 | 81,500 |
ALICO | 32.5 | 30.88 | 30.88 | 30.88 | 500 |
AMTEX | 2.2 | 2.39 | 2.19 | 2.37 | 1,207,500 |
ANL | 5.02 | 5.6 | 5 | 5.49 | 2,289,500 |
APL | 447.53 | 450 | 440.01 | 442.02 | 29,450 |
ARM | 42.9 | 42 | 42 | 42 | 500 |
ARUJ | 7.73 | 8.7 | 8 | 8.5 | 2,000 |
ASL | 8.07 | 8.35 | 8.2 | 8.35 | 221,500 |
ASLPS | 7.65 | 8.25 | 7.6 | 8.25 | 19,000 |
ATBA | 304 | 301.61 | 301.1 | 301.61 | 300 |
ATIL | 52.98 | 53.89 | 51.51 | 52.5 | 12,000 |
ATLH | 201 | 205 | 202 | 202.47 | 4,900 |
ATRL | 185.5 | 187.45 | 180.5 | 181.42 | 416,200 |
ATRL-COCT | 185.5 | 0 | 0 | 181.35 | 0 |
BAFL | 23 | 23.04 | 22.2 | 22.64 | 3,170,000 |
BAFLTFC5 | 102.2 | 0 | 0 | 102.2 | 0 |
BAHL | 36.85 | 37.15 | 36.4 | 36.89 | 664,500 |
BAHL-COCT | 36.85 | 0 | 0 | 36.88 | 0 |
BAHLTFC2 | 102.5697 | 0 | 0 | 102.5697 | 0 |
BAPL | 14.98 | 15.89 | 14.25 | 14.25 | 4,000 |
BATA | 1874.25 | 1929.99 | 1781 | 1808.67 | 180 |
BCML | 63.54 | 66.71 | 63 | 63 | 3,000 |
BERG | 40.94 | 40.41 | 39.4 | 39.88 | 33,000 |
BIFO | 98.08 | 101 | 101 | 101 | 1,100 |
BIPL | 5.66 | 6 | 5.54 | 5.63 | 1,642,500 |
BNWM | 50.4 | 50 | 49.5 | 49.5 | 1,500 |
BOK | 7.15 | 7.07 | 7.03 | 7.07 | 3,000 |
BOP | 10.39 | 10.54 | 10.21 | 10.25 | 5,422,500 |
BROT | 3.3 | 3.48 | 3.3 | 3.48 | 13,000 |
BRR | 3.75 | 3.89 | 3.62 | 3.89 | 84,500 |
BYCO | 8.39 | 8.55 | 8.39 | 8.41 | 541,000 |
CENI | 15.5 | 15.5 | 14.71 | 14.71 | 1,000 |
CEPB | 45.02 | 45.7 | 43 | 43.52 | 124,500 |
CHAS | 9.5 | 9.75 | 9.75 | 9.75 | 20,000 |
CHBL | 2.86 | 3.49 | 2.8 | 3.15 | 4,000 |
CHCC | 49.93 | 51.49 | 50.01 | 50.7 | 345,500 |
CJPL | 1.84 | 1.75 | 1.4 | 1.75 | 11,500 |
CLCPS | 1.2 | 1.3 | 1.07 | 1.23 | 59,000 |
CLOV | 64 | 63.5 | 63 | 63 | 1,000 |
CML | 4 | 4.03 | 3.9 | 3.93 | 159,000 |
COLG | 1311.95 | 1377 | 1377 | 1311.95 | 20 |
CPAL | 5 | 4.65 | 4.65 | 4.65 | 1,000 |
CPL | 236.75 | 236.05 | 233.5 | 234.51 | 3,000 |
CPPL | 42.95 | 43 | 42.5 | 42.58 | 20,000 |
CRTM | 14.9 | 14.51 | 13.9 | 14.18 | 187,000 |
CSAP | 51.53 | 53.5 | 51.61 | 51.88 | 74,500 |
CSM | 1.79 | 1.79 | 1.78 | 1.79 | 1,500 |
CSUML | 7.6 | 7.74 | 7.6 | 7.65 | 15,000 |
CYAN | 64.47 | 64.4 | 62 | 63.6 | 1,500 |
DAAG | 17.33 | 18.33 | 17.01 | 17.42 | 198,000 |
DAWH | 50.27 | 50.49 | 48.75 | 49.77 | 154,500 |
DBCI | 3.57 | 3.65 | 3.5 | 3.6 | 15,000 |
DCH | 2.55 | 2.55 | 2.41 | 2.46 | 67,000 |
DCL | 5.34 | 5.37 | 5.18 | 5.22 | 290,500 |
DEL | 2 | 2.1 | 2 | 2 | 19,000 |
DFML | 4.4 | 4.59 | 4.36 | 4.51 | 496,000 |
DFSM | 2.53 | 2.73 | 2.5 | 2.61 | 41,500 |
DGKC | 71.46 | 71.98 | 69.63 | 70.34 | 1,413,000 |
DINT | 64.02 | 67.22 | 67.22 | 67.22 | 23,500 |
DLL | 76 | 76 | 73.1 | 75.9 | 8,500 |
DNCC | 5.78 | 6.25 | 5.51 | 5.51 | 3,500 |
DOL | 5.05 | 5.05 | 4.95 | 5 | 51,000 |
DSFL | 2.3 | 2.4 | 2.25 | 2.27 | 638,000 |
DSIL | 5 | 5 | 4.91 | 4.96 | 16,500 |
DSL | 4.46 | 4.49 | 4.25 | 4.35 | 58,000 |
DWSM | 3.25 | 3.45 | 3.45 | 3.45 | 500 |
DYNO | 33.5 | 34.5 | 34.45 | 34.45 | 1,000 |
ECOP | 9.11 | 10.11 | 10.11 | 10.11 | 36,500 |
EFLTFC3 | 98 | 0 | 0 | 98 | 0 |
EFOODS | 86.59 | 86.68 | 82.27 | 82.37 | 2,873,600 |
EFUL | 71.45 | 72.85 | 70 | 70.2 | 5,500 |
ELSM | 71.85 | 69.01 | 68.35 | 68.35 | 2,000 |
EMCO | 2.98 | 3.2 | 3.03 | 3.05 | 41,000 |
ENGRO | 135.09 | 135.5 | 131.81 | 132.88 | 1,976,900 |
ENGROTFC | 102.1 | 0 | 0 | 102.1 | 0 |
EPCL | 12.83 | 12.95 | 12.65 | 12.69 | 447,500 |
EXIDE | 301 | 301 | 301 | 301 | 700 |
FABL | 11.31 | 11.44 | 11.18 | 11.21 | 689,500 |
FASM | 104.11 | 102.15 | 102.1 | 102.1 | 2,200 |
FATIMA | 25.16 | 25.77 | 24.95 | 25.52 | 1,212,500 |
FCCL | 12.12 | 12.3 | 11.8 | 11.89 | 5,760,500 |
FCCL-COCT | 12.12 | 0 | 0 | 11.89 | 0 |
FCSC | 2.71 | 2.79 | 2.7 | 2.71 | 18,000 |
FDIBL | 1.61 | 1.7 | 1.69 | 1.61 | 6,000 |
FECM | 3.99 | 3.94 | 3.94 | 3.99 | 1,000 |
FECTC | 34.73 | 34.75 | 34.5 | 34.5 | 3,500 |
FEROZ | 105.11 | 104.05 | 104 | 104 | 1,500 |
FFBL | 39.46 | 39.9 | 37.8 | 38.19 | 2,102,500 |
FFC | 103.58 | 104 | 103.05 | 103.13 | 679,100 |
FFC-COCT | 103.58 | 0 | 0 | 103.09 | 0 |
FFLM | 2.74 | 3 | 2.6 | 2.6 | 11,000 |
FHAM | 8.69 | 8.7 | 8.69 | 8.7 | 6,500 |
FHBM | 9 | 9.65 | 9.1 | 9.15 | 5,500 |
FLYNG | 3.8 | 3.85 | 3.62 | 3.74 | 168,000 |
FNEL | 3.92 | 4.5 | 3.61 | 4.05 | 495,000 |
FNELR1 | 0.82 | 1.07 | 0.83 | 0.91 | 2,398,500 |
FPRM | 14.5 | 15.5 | 15.5 | 15.5 | 5,500 |
FRSM | 31.02 | 31.25 | 29.53 | 29.58 | 37,000 |
FZTM | 355.4 | 355.315 | 355.315 | 355.315 | 0 |
GADT | 145.93 | 149 | 145 | 146.38 | 23,700 |
GAIL | 4.85 | 4.85 | 4.5 | 4.71 | 2,500 |
GASF | 7.54 | 7.6 | 7.28 | 7.28 | 6,000 |
GATM | 21.15 | 21.92 | 21.15 | 21.92 | 3,000 |
GFIL | 8 | 8.5 | 8.1 | 8.43 | 2,500 |
GGL | 24.88 | 25 | 24.5 | 25 | 2,500 |
GHGL | 60 | 61 | 60 | 61 | 1,500 |
GHNI | 18.42 | 18.74 | 18.45 | 18.45 | 37,000 |
GHNL | 8.85 | 9.49 | 8.5 | 8.85 | 26,500 |
GLAT | 82.0238 | 77.93 | 77.93 | 77.93 | 0 |
GLAXO | 121.25 | 123 | 115.52 | 117.05 | 449,500 |
GLPL | 193.74 | 203.42 | 203.42 | 203.42 | 1,000 |
GRAYS | 36.64 | 35.5 | 35.4 | 35.44 | 2,500 |
GRYL | 4.03 | 5.03 | 5.03 | 5.03 | 500 |
GTYR | 44.16 | 42.66 | 41.96 | 41.96 | 70,000 |
GVGL | 15.62 | 15.01 | 15.01 | 15.01 | 500 |
GWLC | 11.9 | 12.2 | 11.05 | 11.05 | 19,000 |
HABSM | 30.53 | 31 | 29.75 | 29.81 | 71,000 |
HADC | 1.82 | 2.66 | 1.57 | 1.7 | 30,500 |
HAEL | 3.75 | 3.6 | 3.6 | 3.6 | 500 |
HAL | 27.9 | 27 | 27 | 27 | 1,500 |
HBL | 149.26 | 150.74 | 147.1 | 149.95 | 174,000 |
HCAR | 43.22 | 42.42 | 41.06 | 41.06 | 52,500 |
HICL | 14.01 | 14.06 | 14.05 | 14.05 | 4,500 |
HINO | 114 | 115 | 115 | 114 | 2,500 |
HINOON | 89.57 | 94.04 | 89 | 89.38 | 41,500 |
HIRAT | 13.64 | 14.48 | 14.35 | 14.48 | 3,500 |
HMB | 22.38 | 23.1 | 21.99 | 22 | 390,000 |
HMIM | 2.5 | 2.5 | 2.12 | 2.5 | 11,500 |
HSPI | 20.5 | 20.3 | 20.25 | 20.25 | 7,500 |
HUBC | 62.98 | 62.9 | 62 | 62.07 | 730,000 |
HUMNL | 55.12 | 57.87 | 57.3 | 57.87 | 25,500 |
HWQS | 7.25 | 7 | 6.9 | 6.96 | 22,500 |
IBFL | 79.48 | 83.45 | 75.51 | 75.51 | 84,000 |
IBLHL | 40.86 | 42.9 | 42.9 | 42.9 | 115,000 |
ICI | 173.78 | 177 | 170.05 | 171.23 | 16,700 |
ICIBL | 1.46 | 1.49 | 1.41 | 1.45 | 60,500 |
ICL | 36.01 | 36.9 | 35.75 | 36.9 | 29,000 |
IDEN | 3.94 | 4.93 | 4.14 | 4.14 | 3,000 |
IGIBL | 1.58 | 1.65 | 1.6 | 1.62 | 98,000 |
IGIIL | 133.25 | 139.65 | 129.1 | 131.01 | 11,600 |
INDU | 320 | 328.9 | 315.2 | 318.28 | 11,600 |
INIL | 42.51 | 42.5 | 42 | 42 | 45,000 |
ISL | 16.34 | 16.2 | 15.8 | 15.87 | 89,500 |
ISTM | 13 | 13.01 | 13 | 13.01 | 1,500 |
JKSM | 25.11 | 25.25 | 25.25 | 25.11 | 1,500 |
JLICL | 137 | 137.7 | 137.7 | 137.7 | 500 |
JOPP | 12 | 12.12 | 12 | 12 | 2,000 |
JPGL | 2.43 | 2.45 | 2.31 | 2.36 | 100,500 |
JSBL | 3.75 | 4.2 | 3.75 | 4.06 | 2,324,000 |
JSCL | 8.25 | 9.25 | 8.25 | 9.23 | 11,382,500 |
JSGCL | 31.9 | 32.95 | 31.5 | 32.48 | 11,000 |
JSIL | 9.22 | 10.22 | 9.21 | 10.22 | 8,372,000 |
JSTFC6 | 101.75 | 0 | 0 | 101.75 | 0 |
KAPCO | 60.5 | 61 | 60.38 | 60.99 | 986,500 |
KASBB | 1.75 | 1.72 | 1.66 | 1.72 | 20,000 |
KASBSL | 6.26 | 6.79 | 6.79 | 6.79 | 500 |
KESC | 5.51 | 5.58 | 5.41 | 5.46 | 180,000 |
KHTC | 257.7 | 269 | 268.5 | 269 | 200 |
KML | 14.15 | 13.65 | 13.65 | 13.65 | 1,000 |
KOHC | 81.76 | 83.5 | 81.2 | 82.51 | 430,500 |
KOHE | 34 | 34.25 | 32.3 | 33.75 | 91,500 |
KOHP | 2.85 | 2.71 | 2.5 | 2.51 | 12,000 |
KOHTM | 12.37 | 12.11 | 12.01 | 12.11 | 1,500 |
KOIL | 2.57 | 2.55 | 2.5 | 2.5 | 160,000 |
KOSM | 12.5 | 12.1 | 12 | 12.1 | 1,500 |
KSBP | 78.96 | 78.03 | 75.02 | 76 | 20,000 |
KSTM | 2.5 | 2.8 | 2.5 | 2.5 | 6,500 |
KTML | 19.93 | 20 | 19.2 | 19.55 | 51,000 |
LEUL | 4.59 | 4.6 | 4.6 | 4.6 | 500 |
LIBT | 3.43 | 4.43 | 4.43 | 4.43 | 1,000 |
LINDE | 163.41 | 171.58 | 161.51 | 161.51 | 29,200 |
LOTCHEM | 6.48 | 6.6 | 6.4 | 6.5 | 279,000 |
LPCL | 7.33 | 7.45 | 7.06 | 7.14 | 1,170,000 |
LPL | 18 | 18.3 | 17.8 | 18.02 | 32,500 |
LUCK | 239.67 | 244 | 237.5 | 242.27 | 223,700 |
MACFL | 20.3 | 20.4 | 19.85 | 20.2 | 14,000 |
MARI | 166.66 | 166.66 | 158.33 | 158.55 | 517,300 |
MCB | 262.02 | 270.42 | 261.26 | 269.65 | 618,300 |
MCBAH | 15.08 | 15.99 | 14.5 | 15.5 | 10,000 |
MDTL | 2.95 | 2.95 | 2.8 | 2.85 | 350,500 |
MEBL | 37.96 | 38 | 37.75 | 38 | 9,500 |
MEHT | 115.75 | 115.5 | 111.5 | 112.5 | 900 |
MERIT | 32.92 | 34.44 | 31.28 | 31.34 | 88,000 |
MFFL | 460.5714 | 469.5 | 450 | 454.5 | 3,600 |
MLCF | 22.06 | 22.45 | 21.55 | 21.68 | 1,282,500 |
MRNS | 67.5 | 69.67 | 66 | 69.64 | 2,500 |
MSOT | 24.41 | 25.5 | 24.5 | 24.5 | 7,500 |
MTL | 449.58 | 454 | 448 | 448.67 | 21,050 |
MUREB | 299.75 | 314.7 | 299.9 | 314.7 | 7,900 |
NATF | 320 | 327 | 320.05 | 324 | 2,900 |
NBP | 52.33 | 52.45 | 49.72 | 49.8 | 17,218,000 |
NCL | 52.59 | 53.4 | 52.02 | 52.62 | 492,500 |
NCPL | 33.48 | 34.78 | 33 | 34.2 | 266,000 |
NESTLE | 6300 | 6615 | 6600 | 6615 | 220 |
NETSOL | 41.24 | 42.94 | 40 | 41.98 | 512,500 |
NIB | 2.27 | 2.3 | 2.25 | 2.26 | 941,000 |
NICL | 6.79 | 6.76 | 6.5 | 6.57 | 405,500 |
NML | 89.05 | 89.8 | 88.75 | 89.4 | 777,900 |
NOPK | 38.5167 | 40.44 | 39 | 40.44 | 1,000 |
NOPKNV | 31.15 | 29.6 | 29.6 | 29.6 | 2,000 |
NPL | 28.35 | 28.5 | 27.95 | 28.48 | 1,036,500 |
NRL | 191.69 | 191.5 | 188.15 | 188.52 | 10,100 |
OGDC | 254.18 | 266.4 | 252.01 | 261.36 | 1,965,700 |
OLPL | 21.1 | 22.05 | 21.99 | 21.99 | 12,000 |
OLSM | 3.65 | 3.6 | 3.6 | 3.6 | 1,500 |
PACE | 3.42 | 3.5 | 3.24 | 3.33 | 270,000 |
PAEL | 16.91 | 17.91 | 17.16 | 17.91 | 741,000 |
PAKD | 70.75 | 70.99 | 68 | 69.29 | 6,000 |
PAKMI | 1.46 | 1.6 | 1.45 | 1.45 | 87,000 |
PAKRI | 24.62 | 24.75 | 24.5 | 24.52 | 33,000 |
PAKT | 320 | 320 | 310 | 320 | 3,400 |
PASL | 2.96 | 3.03 | 2.94 | 2.99 | 510,000 |
PASM | 4.53 | 4.87 | 4.02 | 4.02 | 1,000 |
PCAL | 74 | 77.4 | 75 | 75 | 1,500 |
PGF | 21.62 | 21.8 | 21.13 | 21.74 | 19,000 |
PIAA | 7.65 | 7.76 | 7.48 | 7.55 | 963,500 |
PICT | 205.46 | 215.73 | 214.5 | 215.73 | 3,300 |
PIF | 9.64 | 10 | 9.75 | 9.75 | 23,500 |
PIL | 6.5 | 7 | 7 | 7 | 3,500 |
PIOC | 28.11 | 28.6 | 27.98 | 28.07 | 839,000 |
PKGP | 19.33 | 19.9 | 19 | 19.82 | 827,000 |
PKGS | 236.02 | 240.99 | 224.22 | 224.28 | 82,600 |
PMI | 1.72 | 1.75 | 1.55 | 1.7 | 37,000 |
PMPK | 396 | 376.21 | 376.21 | 376.21 | 100 |
PNSC | 59.97 | 60 | 58.51 | 59.11 | 15,000 |
POL | 473.36 | 479.5 | 473.1 | 475.69 | 195,000 |
PPL | 198.73 | 200.3 | 197.5 | 197.85 | 1,065,000 |
PRL | 66 | 65.03 | 64.5 | 64.5 | 3,500 |
PRWM | 42 | 41.5 | 41.25 | 41.5 | 1,500 |
PSMC | 123.17 | 124 | 121 | 124 | 17,000 |
PSO | 267.42 | 271.4 | 267 | 269.72 | 1,157,900 |
PTC | 26.85 | 27.35 | 26.8 | 26.88 | 7,956,500 |
QUET | 42 | 44 | 44 | 44 | 500 |
QUICE | 5.98 | 6.11 | 5.81 | 5.98 | 142,000 |
REDCO | 3.99 | 4 | 4 | 4 | 500 |
REWM | 29.92 | 31.4 | 31.14 | 31.14 | 3,000 |
RUBY | 10 | 10.39 | 10.39 | 10.39 | 500 |
RUPL | 23.8 | 22.61 | 22.61 | 22.61 | 500 |
SAIF | 29.5 | 30 | 29.01 | 29.01 | 27,000 |
SARC | 4.71 | 5.25 | 5.25 | 5.25 | 1,000 |
SCBPL | 18.1 | 18.42 | 18.3 | 18.39 | 9,500 |
SCLL | 5.33 | 5.36 | 5.32 | 5.35 | 38,500 |
SCM | 14.16 | 14.25 | 14 | 14 | 9,000 |
SEARL | 86.73 | 87.85 | 84.51 | 85.07 | 125,000 |
SEPCO | 2.4 | 2.38 | 2.25 | 2.29 | 105,500 |
SEPL | 54.26 | 56 | 54.5 | 54.5 | 12,500 |
SFAT | 12.6188 | 13.61 | 11.62 | 13.61 | 28,000 |
SGML | 19 | 19.4 | 18 | 19 | 29,500 |
SHEL | 139.76 | 142.5 | 137 | 138.76 | 147,700 |
SHEZ | 500 | 515 | 500 | 515 | 450 |
SHFA | 83 | 83 | 83 | 83 | 500 |
SHSML | 19.8 | 19.9 | 19.9 | 19.9 | 2,500 |
SIBL | 2 | 2.48 | 2.1 | 2.48 | 11,500 |
SIEM | 891.06 | 873 | 873 | 873 | 250 |
SILK | 2.18 | 2.18 | 2.12 | 2.17 | 729,000 |
SING | 18.44 | 19.44 | 18.45 | 19.43 | 8,500 |
SITC | 215.3 | 220 | 217.5 | 219.3 | 4,100 |
SKFL | 11.06 | 11.3 | 10.75 | 11.3 | 10,500 |
SKRS | 2.99 | 2.98 | 2.98 | 2.99 | 4,000 |
SLCL | 2.75 | 3 | 3 | 3 | 2,500 |
SLYT | 23.99 | 23.25 | 23.11 | 23.17 | 8,500 |
SMBL | 1.98 | 2.02 | 1.9 | 1.93 | 476,000 |
SMTM | 5.9 | 6.2 | 5.7 | 6.2 | 3,000 |
SNAI | 52.1 | 54 | 51.25 | 52 | 18,000 |
SNBL | 7.95 | 8.3 | 7.9 | 8.01 | 718,000 |
SNGP | 20.99 | 21.14 | 20.65 | 20.76 | 420,000 |
SPL | 14.08 | 14.4 | 13.82 | 13.86 | 63,000 |
SPLC | 2.94 | 2.98 | 2.7 | 2.93 | 98,500 |
SRVI | 310.88 | 325.9 | 307 | 309.14 | 5,500 |
SSGC | 24.96 | 25.5 | 24.75 | 25.11 | 1,943,500 |
SSML | 8.2 | 8.4 | 8.03 | 8.03 | 7,500 |
STCL | 8.29 | 8.25 | 7.3 | 7.86 | 23,000 |
STML | 41.5 | 40.51 | 40.51 | 40.51 | 500 |
STPL | 8.05 | 9.05 | 7.9 | 8.47 | 29,500 |
TATM | 31.5 | 32.7 | 31.5 | 31.74 | 3,000 |
TCLTC | 41.95 | 40.1 | 40 | 40.05 | 1,000 |
TDIL | 8.92 | 9.3 | 9.3 | 9.3 | 1,000 |
TELE | 5.49 | 5.69 | 5.3 | 5.34 | 1,639,500 |
TGL | 21.5 | 22.4 | 21 | 22.04 | 142,000 |
THALL | 123.14 | 128.25 | 121.01 | 125 | 43,000 |
TPL | 7.2 | 7.3 | 6.4 | 6.88 | 59,000 |
TREET | 111.5 | 112.5 | 105.93 | 105.93 | 12,500 |
TREI | 1.37 | 1.4 | 1.4 | 1.4 | 500 |
TRG | 8.84 | 9.12 | 8.85 | 9.01 | 1,042,000 |
TRIBL | 1.49 | 1.31 | 1.31 | 1.31 | 7,500 |
TRIPF | 189 | 188.1 | 187 | 187.04 | 5,600 |
TRPOL | 1.51 | 1.6 | 1.6 | 1.6 | 5,000 |
TRSM | 2.41 | 2.89 | 2.1 | 2.5 | 2,500 |
TSMF | 3 | 3.49 | 3.49 | 3.49 | 1,000 |
TSPL | 1.88 | 1.77 | 1.6 | 1.75 | 20,000 |
UBL | 121.8 | 124.19 | 121.99 | 123.79 | 422,200 |
UCAPM | 1.5 | 1.85 | 1.85 | 1.85 | 500 |
UDPL | 17 | 16.15 | 16 | 16.01 | 12,000 |
UNIC | 12 | 12 | 12 | 12 | 500 |
UVIC | 3.75 | 3.02 | 3.01 | 3.01 | 8,000 |
WAHN | 64.01 | 66.9 | 61 | 62.26 | 4,500 |
WTCL | 4.5 | 4.5 | 4.5 | 4.5 | 2,000 |
WTL | 2.53 | 2.64 | 2.49 | 2.52 | 376,000 |
WYETH | 4520.25 | 4515 | 4450 | 4499.94 | 3,720 |
YOUW | 4 | 3.88 | 3.51 | 3.52 | 1,500 |
ZAHT | 14.5 | 14.1 | 14.05 | 14.07 | 1,500 |
ZIL | 99.75 | 98.25 | 96 | 96 | 6,500 |
ZTL | 6.2 | 6 | 6 | 6 | 500 |
Total Turnover | 121,357,040 | ||||
No comments:
Post a Comment