For: September 25, 2013 | |||||
SYMBOL | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER |
AABS | 102.74 | 98 | 98 | 98 | 500 |
AATM | 3.89 | 4.5 | 4 | 4 | 25,500 |
ABL | 85.25 | 85.48 | 84 | 84.26 | 68,000 |
ABOT | 424 | 430 | 423 | 423 | 700 |
ACPL | 137 | 137.95 | 135.35 | 136.45 | 10,100 |
ADMM | 46.03 | 45.5 | 43.73 | 43.73 | 15,500 |
ADOS | 72.83 | 72.48 | 69.19 | 71.51 | 17,500 |
AGL | 11.5 | 11.15 | 11.15 | 11.15 | 500 |
AGSML | 5.55 | 5.55 | 5.55 | 5.55 | 500 |
AGTL | 204.17 | 204 | 203 | 204 | 2,800 |
AHCL | 22 | 22.1 | 21.95 | 22 | 221,500 |
AHL | 30.32 | 30.25 | 30 | 30.2 | 18,000 |
AICL | 82.05 | 82.99 | 80 | 81.62 | 522,500 |
AICL-CSEP | 82.17 | 0 | 0 | 81.71 | 0 |
AKBL | 13.59 | 13.7 | 13.45 | 13.56 | 283,500 |
AKBL-CSEP | 13.61 | 0 | 0 | 13.57 | 0 |
AKBLR | 3.63 | 3.75 | 3.5 | 3.58 | 1,853,500 |
AKZO | 83 | 84.4 | 83 | 84.03 | 25,000 |
ALICO | 34.85 | 35.84 | 35.84 | 35.84 | 500 |
AMBL | 9.99 | 10.35 | 10 | 10.35 | 5,500 |
AMTEX | 2.72 | 2.79 | 2.62 | 2.77 | 45,500 |
ANL | 5.88 | 5.95 | 5.7 | 5.76 | 366,000 |
ANSM | 9.3 | 9 | 9 | 9 | 1,000 |
APL | 439.43 | 443.98 | 437.07 | 440.47 | 102,650 |
ASL | 8.95 | 9 | 8.6 | 8.6 | 26,000 |
ATBA | 305 | 307 | 303 | 303 | 600 |
ATIL | 52.61 | 52.5 | 52 | 52 | 10,000 |
ATLH | 202 | 205 | 201 | 204.33 | 900 |
ATRL | 223.81 | 224.99 | 219 | 222.4 | 410,700 |
ATRL-CSEP | 224.13 | 0 | 0 | 222.64 | 0 |
AZLCLTFC2 | 100 | 0 | 0 | 100 | 0 |
BAFL | 23.09 | 23.45 | 22.62 | 23.12 | 1,986,000 |
BAFLTFC5 | 102.2092 | 0 | 0 | 102.2092 | 0 |
BAHL | 39.49 | 39.99 | 38.31 | 38.74 | 1,158,500 |
BAHL-CSEP | 39.55 | 0 | 0 | 38.78 | 0 |
BAHLTFC2 | 102.5697 | 0 | 0 | 102.5697 | 0 |
BATA | 1834.4118 | 1800 | 1750 | 1763.33 | 140 |
BCML | 66.71 | 64.327 | 64.327 | 64.327 | 0 |
BERG | 37.63 | 39.51 | 37.75 | 39.37 | 495,500 |
BGL | 4.27 | 4.1 | 4 | 4.1 | 22,500 |
BHAT | 398 | 399 | 399 | 399 | 200 |
BIFO | 100 | 101.9 | 101.9 | 101.9 | 500 |
BIPL | 6.31 | 6.68 | 6.3 | 6.54 | 4,503,500 |
BNWM | 71.5 | 71 | 71 | 71 | 1,000 |
BOK | 7.5 | 7.75 | 7.55 | 7.55 | 8,500 |
BOP | 12.42 | 12.6 | 12.35 | 12.48 | 9,998,000 |
BPL | 38.5 | 38.9 | 38.9 | 38.9 | 500 |
BROT | 3.77 | 3.87 | 3.55 | 3.84 | 34,000 |
BRR | 4.37 | 4.35 | 4.35 | 4.35 | 2,000 |
BWHL | 57.6667 | 54.79 | 54.79 | 54.79 | 0 |
BYCO | 9.71 | 9.8 | 9.2 | 9.39 | 1,837,000 |
CENI | 15.1 | 14.7 | 14.7 | 14.7 | 500 |
CEPB | 37.43 | 38.74 | 37.5 | 38.48 | 67,500 |
CFL | 30.4 | 30.75 | 30 | 30 | 4,000 |
CHAS | 9.09 | 9.5 | 9.46 | 9.46 | 2,000 |
CHBL | 3.17 | 3.42 | 3.17 | 3.33 | 123,000 |
CHCC | 51.76 | 52.95 | 51 | 51.2 | 398,500 |
CJPL | 1.56 | 1.8 | 1.6 | 1.77 | 8,500 |
CLCPS | 1.59 | 1.65 | 1.5 | 1.53 | 460,000 |
CLOV | 69 | 71.49 | 67.8 | 71.49 | 2,500 |
CML | 4.77 | 4.87 | 4.5 | 4.59 | 1,365,000 |
COLG | 1490 | 1490.01 | 1485 | 1485 | 80 |
COTT | 3.1 | 3.1 | 3.1 | 3.1 | 1,000 |
CPAL | 6.2 | 6.3 | 5.55 | 5.55 | 4,000 |
CPL | 237.99 | 238.5 | 236 | 238 | 16,400 |
CPPL | 45.35 | 45.8 | 45.25 | 45.25 | 17,500 |
CRTM | 16.16 | 16.49 | 16.05 | 16.43 | 64,500 |
CSAP | 53.07 | 53.2 | 51.25 | 51.68 | 143,000 |
CSM | 1.81 | 1.79 | 1.64 | 1.65 | 129,000 |
CSUML | 7.64 | 8.48 | 7.7 | 8.29 | 564,500 |
CYAN | 71.5 | 72.49 | 71.18 | 71.2 | 4,000 |
DAAG | 25.27 | 26.53 | 24.01 | 24.01 | 171,000 |
DADX | 35.21 | 34.02 | 33.45 | 33.45 | 2,500 |
DAWH | 53.5 | 54.5 | 53.1 | 53.99 | 126,000 |
DBCI | 3.74 | 3.9 | 3.71 | 3.85 | 51,000 |
DCH | 3.11 | 3.27 | 2.9 | 2.95 | 968,500 |
DCL | 6.11 | 6.19 | 5.9 | 6.04 | 224,500 |
DEL | 2.57 | 2.41 | 2.4 | 2.4 | 3,000 |
DFML | 5.78 | 5.94 | 5.75 | 5.82 | 213,000 |
DFSM | 3 | 3 | 2.76 | 2.81 | 169,500 |
DGKC | 75.2 | 75.99 | 72.8 | 74.22 | 4,055,500 |
DLL | 77.9 | 81.79 | 78 | 81.79 | 20,500 |
DOL | 6.39 | 6.64 | 5.82 | 5.93 | 1,832,000 |
DREL | 164.75 | 157.2 | 157.2 | 157.2 | 200 |
DSFL | 2.7 | 2.79 | 2.6 | 2.74 | 1,045,500 |
DSIL | 5.4 | 5.45 | 5.34 | 5.4 | 54,000 |
DSL | 4.5 | 4.6 | 4.32 | 4.47 | 142,500 |
DWAE | 3.1 | 3.08 | 3.08 | 3.1 | 25,000 |
DWSM | 3.75 | 3.89 | 3.6 | 3.6 | 7,500 |
ECOP | 5.7 | 5.8 | 5.31 | 5.4 | 14,000 |
EFLTFC | 100.4219 | 0 | 0 | 100.4219 | 0 |
EFLTFC3 | 98 | 0 | 0 | 98 | 0 |
EFOODS | 110.65 | 112 | 107.42 | 109.64 | 1,694,600 |
EFUG | 79.51 | 83.1 | 80.01 | 80.01 | 5,000 |
EFUL | 72.37 | 72.9 | 71.17 | 72.88 | 4,000 |
ELCM | 60.45 | 60.445 | 60.445 | 60.445 | 0 |
ELSM | 70.85 | 70.99 | 70.99 | 70.99 | 500 |
EMCO | 3.75 | 3.65 | 3.5 | 3.51 | 53,500 |
ENGRO | 145.14 | 147.6 | 143.45 | 146.64 | 1,990,300 |
ENGROTFC | 102.1 | 0 | 0 | 102.1 | 0 |
ENGROTFC2 | 100.1886 | 0 | 0 | 100.1886 | 0 |
EPCL | 13.04 | 14.04 | 13.01 | 14.04 | 6,890,500 |
ESBL | 3.8 | 3.8 | 3.8 | 3.8 | 1,000 |
EXIDE | 301 | 315.99 | 303 | 314.28 | 800 |
FABL | 11.23 | 11.35 | 10.81 | 11.06 | 1,395,000 |
FANM | 5 | 4.92 | 4.92 | 4.92 | 8,000 |
FASM | 116.4 | 120.01 | 118 | 119 | 2,900 |
FATIMA | 25.87 | 26.24 | 25.5 | 25.54 | 2,833,000 |
FCCL | 11.78 | 12.05 | 11.7 | 11.81 | 4,512,500 |
FCCL-CSEP | 11.8 | 0 | 0 | 11.82 | 0 |
FCSC | 3.13 | 3.15 | 3.02 | 3.03 | 96,500 |
FDIBL | 1.82 | 1.8 | 1.75 | 1.8 | 51,500 |
FECM | 4.02 | 4.05 | 4.05 | 4.05 | 3,500 |
FECTC | 45.92 | 46.52 | 44.5 | 45.42 | 247,000 |
FEM | 4 | 4.09 | 3.9 | 3.9 | 1,000 |
FEROZ | 112.11 | 113 | 108.5 | 108.5 | 17,000 |
FFBL | 38.1 | 38.45 | 38 | 38.25 | 2,512,000 |
FFC | 105.49 | 105.7 | 105.2 | 105.33 | 266,200 |
FFC-CSEP | 105.64 | 0 | 0 | 105.44 | 0 |
FFLM | 3.2 | 3.25 | 3.01 | 3.25 | 2,000 |
FHAM | 8.8 | 9.1 | 8.83 | 9.1 | 1,000 |
FHBM | 11 | 11 | 10.8 | 10.95 | 129,000 |
FIMM | 85.1 | 83 | 83 | 83 | 1,000 |
FLYNG | 3.91 | 3.9 | 3.8 | 3.89 | 74,500 |
FNBM | 5.8 | 5.98 | 5.8 | 5.95 | 103,500 |
FNEL | 5.23 | 5.34 | 5.29 | 5.29 | 6,000 |
FPJM | 2 | 2 | 1.76 | 1.8 | 105,000 |
FRSM | 31 | 32.5 | 31 | 31.89 | 122,500 |
FUDLM | 10.5 | 10.98 | 10.98 | 10.98 | 500 |
GADT | 161.45 | 162 | 159.99 | 160.05 | 16,800 |
GAIL | 4.94 | 5.32 | 4.88 | 5.09 | 17,500 |
GASF | 7.85 | 7.85 | 7.13 | 7.28 | 80,000 |
GATM | 28.56 | 28.36 | 27.25 | 27.71 | 63,500 |
GFIL | 8.83 | 8.99 | 8.51 | 8.99 | 4,500 |
GGL | 27 | 27.69 | 27 | 27.69 | 125,000 |
GHGL | 60.01 | 61 | 60.01 | 60.01 | 57,500 |
GHNI | 25.72 | 26.75 | 25.55 | 26.16 | 316,000 |
GHNL | 10.06 | 10.45 | 10 | 10.05 | 56,500 |
GLAT | 159.505 | 153.7527 | 153.7527 | 153.7527 | 0 |
GLAXO | 113.78 | 114 | 112.22 | 112.86 | 44,000 |
GRAYS | 35 | 35 | 35 | 35 | 1,500 |
GRYL | 5.5 | 5.35 | 5.35 | 5.5 | 500 |
GTYR | 52.55 | 53 | 51.7 | 52.07 | 33,000 |
GVGL | 16.91 | 16.65 | 16.65 | 16.65 | 500 |
HABSM | 27.7 | 29.08 | 27.65 | 29.08 | 314,500 |
HAL | 30.4 | 30.5 | 30.5 | 30.5 | 4,500 |
HBL | 165.71 | 169.8 | 165.4 | 167.56 | 272,300 |
HCAR | 43.59 | 43.5 | 42.5 | 43.03 | 48,500 |
HICL | 14.49 | 15.24 | 14.39 | 14.99 | 68,500 |
HINO | 113.9 | 114 | 113.75 | 113.75 | 5,700 |
HINOON | 88.6 | 89.5 | 87.75 | 87.75 | 2,500 |
HIRAT | 18.06 | 18.39 | 18.38 | 18.38 | 1,500 |
HMB | 23.52 | 23.8 | 23.11 | 23.49 | 534,500 |
HSPI | 22.72 | 23.05 | 23 | 23 | 5,500 |
HUBC | 63.47 | 64.85 | 63.25 | 64.54 | 1,128,500 |
HUMNL | 49.4 | 50.99 | 49.5 | 49.5 | 2,500 |
HWQS | 7.17 | 7.39 | 7.17 | 7.2 | 10,500 |
IBFL | 46.6 | 47 | 47 | 47 | 500 |
IBLHL | 44.63 | 45.8 | 44.6 | 44.66 | 16,500 |
ICI | 197.29 | 199.3 | 192 | 193.74 | 17,300 |
ICIBL | 1.65 | 1.65 | 1.56 | 1.63 | 123,000 |
ICL | 49.6 | 50 | 49.16 | 49.7 | 16,000 |
IFSL | 14.25 | 14.22 | 14.2 | 14.21 | 7,500 |
IGIBL | 1.88 | 1.98 | 1.88 | 1.89 | 356,000 |
IGIIL | 140.13 | 141.36 | 137.55 | 139.99 | 4,800 |
ILTM | 999 | 949.05 | 949.05 | 949.05 | 50 |
INDU | 328.4 | 331.9 | 326 | 326.71 | 12,800 |
INIL | 46 | 45.75 | 45 | 45.75 | 3,500 |
INKL | 7.07 | 7.95 | 7.5 | 7.95 | 1,500 |
ISIL | 197.9 | 206 | 188.01 | 204.62 | 6,800 |
ISL | 17.57 | 17.75 | 17.32 | 17.45 | 199,500 |
ISTM | 16 | 15 | 15 | 15 | 500 |
JATM | 8.25 | 7.4 | 7.25 | 7.25 | 4,000 |
JDMT | 79.5 | 82.9 | 75.53 | 82.9 | 2,000 |
JDWS | 149.82 | 147.99 | 145 | 145 | 2,200 |
JKSM | 26.05 | 27.07 | 26 | 26 | 4,000 |
JOPP | 13.95 | 14.01 | 13.9 | 13.95 | 9,000 |
JPGL | 2.82 | 2.88 | 2.73 | 2.79 | 501,000 |
JSBL | 4.17 | 4.33 | 4.15 | 4.2 | 484,500 |
JSCL | 9.79 | 9.96 | 9.46 | 9.73 | 1,766,000 |
JSGCL | 31.76 | 32 | 32 | 32 | 3,500 |
JSIL | 8.61 | 8.74 | 8.49 | 8.58 | 147,500 |
KAPCO | 64.58 | 65.2 | 64.1 | 64.63 | 421,500 |
KAPCO-CSEP | 64.67 | 0 | 0 | 64.7 | 0 |
KASBB | 1.93 | 1.95 | 1.86 | 1.93 | 69,000 |
KASBSL | 6.85 | 6.76 | 6.75 | 6.76 | 31,000 |
KCL | 12.75 | 12 | 12 | 12.75 | 500 |
KESC | 5.85 | 6.14 | 5.8 | 5.85 | 2,312,000 |
KML | 17.01 | 17.3 | 16.01 | 16.39 | 16,500 |
KOHC | 93.73 | 95 | 93.05 | 94.35 | 904,000 |
KOHE | 38.88 | 39 | 38.25 | 39 | 105,500 |
KOHP | 3.16 | 3.04 | 3 | 3.03 | 14,000 |
KOHS | 13.91 | 12.91 | 12.91 | 12.91 | 0 |
KOHTM | 15.51 | 15.6 | 15.06 | 15.52 | 4,500 |
KOIL | 3 | 3.05 | 2.96 | 2.98 | 43,000 |
KOSM | 10 | 10.0333 | 10.0333 | 10.0333 | 0 |
KSBP | 83.99 | 84.9 | 84.89 | 84.9 | 13,500 |
KSTM | 2.9 | 2.9 | 2.9 | 2.9 | 10,000 |
KTML | 23.79 | 23.49 | 22.61 | 22.76 | 550,500 |
LIBM | 260 | 260 | 260 | 260 | 100 |
LIBT | 1.637 | 1.9772 | 1.9772 | 1.9772 | 0 |
LOTCHEM | 7.15 | 7.2 | 6.96 | 7.11 | 1,278,000 |
LPCL | 7.6 | 7.85 | 7.51 | 7.55 | 1,090,000 |
LPL | 20.15 | 20.05 | 19.81 | 19.99 | 56,500 |
LUCK | 245.48 | 246.54 | 237 | 242.27 | 551,000 |
MACFL | 26.2 | 27.51 | 26.48 | 27.51 | 138,000 |
MARI | 157.97 | 160 | 151.3 | 154.79 | 345,400 |
MCB | 297.12 | 300.45 | 289.1 | 295.75 | 309,100 |
MDTL | 2.99 | 3.1 | 2.8 | 2.92 | 522,500 |
MEBL | 38.05 | 38 | 37.25 | 37.55 | 102,500 |
MEHT | 129.99 | 131.5 | 129.9 | 130.7 | 200 |
MERIT | 26.76 | 28.09 | 28.09 | 28.09 | 202,000 |
MFTM | 2.45 | 2.6 | 2.6 | 2.6 | 1,500 |
MIRKS | 44.55 | 45 | 42.33 | 44.98 | 22,000 |
MLCF | 24.51 | 24.6 | 23.52 | 23.8 | 7,582,000 |
MODAM | 1.4 | 1.7 | 1.7 | 1.4 | 500 |
MQTM | 23.62 | 23.5 | 22.8 | 22.86 | 24,500 |
MSOT | 26.68 | 27.3 | 26.25 | 26.92 | 55,500 |
MTIL | 2.4 | 2.65 | 2.65 | 2.65 | 500 |
MTL | 492.06 | 492 | 488 | 489.98 | 14,450 |
MWMP | 3.31 | 3.2 | 3.2 | 3.2 | 2,000 |
NAGC | 79.44 | 82.5 | 75.65 | 78.35 | 2,000 |
NATF | 362 | 364.99 | 360 | 364.94 | 3,100 |
NBF | 6.2 | 6 | 6 | 6 | 500 |
NBP | 54 | 54.95 | 53.55 | 54.69 | 6,859,000 |
NCL | 61.2 | 61.6 | 58.95 | 60.89 | 3,439,000 |
NCPL | 37.2 | 37 | 36.7 | 37 | 24,500 |
NETSOL | 49.08 | 50.5 | 48.14 | 48.78 | 736,000 |
NEXT | 4.04 | 4.85 | 4.04 | 4.85 | 2,000 |
NIB | 2.42 | 2.51 | 2.4 | 2.42 | 987,500 |
NICL | 7.18 | 7.58 | 6.9 | 7.21 | 6,441,500 |
NML | 96.82 | 98.89 | 93.41 | 98.29 | 5,369,500 |
NONS | 23.2 | 24.36 | 24.25 | 24.36 | 1,000 |
NPL | 33.09 | 33.15 | 32.2 | 32.65 | 289,500 |
NRL | 218.87 | 219.75 | 215.5 | 217.52 | 38,400 |
OGDC | 242.35 | 243.8 | 239 | 242.01 | 377,100 |
OLPL | 25.75 | 25.87 | 24.47 | 24.62 | 12,000 |
PACE | 4.11 | 4.42 | 4.1 | 4.15 | 6,943,500 |
PAEL | 22.39 | 22.56 | 21.28 | 21.42 | 391,000 |
PAELR | 7.76 | 8.13 | 7.71 | 7.87 | 747,500 |
PAKD | 82.18 | 83 | 83 | 83 | 500 |
PAKMI | 1.29 | 1.74 | 1.35 | 1.74 | 21,000 |
PAKRI | 26.01 | 26.1 | 25.76 | 25.99 | 60,000 |
PASL | 3.26 | 3.4 | 3.25 | 3.28 | 225,500 |
PASM | 4.47 | 4.22 | 4.22 | 4.22 | 500 |
PCAL | 70.05 | 73.55 | 68.5 | 71.16 | 6,000 |
PGF | 23.17 | 24.2 | 22.2 | 23.98 | 1,414,500 |
PHDL | 39.51 | 40.8233 | 40.8233 | 40.8233 | 0 |
PIAA | 8.64 | 8.82 | 8.1 | 8.3 | 4,143,000 |
PICT | 212.67 | 212.5 | 207 | 212.4 | 900 |
PIF | 10.09 | 10.24 | 9.75 | 9.98 | 346,000 |
PIL | 6.9 | 7.4 | 6.5 | 7.4 | 2,000 |
PINL | 7.42 | 8 | 7.4 | 7.75 | 21,500 |
PIOC | 30.73 | 31.1 | 29.7 | 30.48 | 1,150,500 |
PKGI | 11.55 | 11.5 | 11.5 | 11.5 | 5,000 |
PKGP | 21.12 | 21.65 | 21.01 | 21.19 | 80,500 |
PKGS | 262.33 | 264.95 | 259 | 261.05 | 297,200 |
PMI | 1.95 | 1.86 | 1.85 | 1.86 | 1,000 |
PMPK | 345 | 340 | 340 | 340 | 100 |
PMTFC6 | 100.0106 | 0 | 0 | 100.0106 | 0 |
PNSC | 65.21 | 63.25 | 61.95 | 62.44 | 493,500 |
POL | 456.81 | 459.98 | 449.5 | 454.31 | 122,100 |
POWER | 7.25 | 7.5 | 7.06 | 7.11 | 23,500 |
PPL | 197.53 | 199.6 | 195.1 | 197.99 | 1,152,700 |
PPP | 41 | 41 | 41 | 41 | 1,000 |
PPVC | 5 | 5.65 | 4.51 | 5.2 | 83,500 |
PRET | 151.09 | 158.64 | 152 | 158.64 | 15,600 |
PRL | 75.18 | 75.02 | 73.5 | 73.88 | 17,500 |
PRWM | 39.85 | 40 | 39.89 | 39.99 | 13,500 |
PSMC | 144.61 | 146.4 | 143 | 146.24 | 1,500 |
PSO | 287.02 | 289.8 | 281.17 | 286.71 | 1,534,300 |
PTC | 27.27 | 27.61 | 26.85 | 27.31 | 6,486,000 |
QUICE | 6.85 | 6.94 | 6.8 | 6.85 | 73,000 |
REDCO | 4.99 | 4.48 | 4.11 | 4.48 | 5,000 |
REWM | 33.17 | 33.2 | 33.2 | 33.2 | 1,000 |
RICL | 7.15 | 7.16 | 7.1 | 7.15 | 8,500 |
RUBY | 9.74 | 10.5 | 10.5 | 10.5 | 500 |
SAIF | 31.94 | 32 | 31 | 31.2 | 57,000 |
SANE | 5.52 | 5.75 | 5.74 | 5.74 | 1,500 |
SARC | 5.52 | 5.7 | 5.65 | 5.7 | 5,000 |
SBL | 2.68 | 2.79 | 2.66 | 2.7 | 67,000 |
SCBPL | 19.92 | 20.3 | 19.7 | 20 | 149,500 |
SCLL | 6.35 | 6.5 | 6.35 | 6.5 | 2,500 |
SCM | 17.25 | 17.4 | 17.3 | 17.3 | 12,000 |
SEARL | 92.8 | 95.45 | 92.4 | 93.03 | 209,000 |
SEL | 35.95 | 34.55 | 34.55 | 34.55 | 1,000 |
SEPCO | 2.82 | 2.9 | 2.8 | 2.85 | 179,000 |
SEPL | 52.5 | 52.5 | 51.5 | 52 | 20,500 |
SFL | 207.63 | 207 | 197.5 | 198 | 2,100 |
SGML | 19.14 | 20.14 | 19.49 | 20.14 | 242,000 |
SGPL | 2.75 | 2.55 | 2.21 | 2.55 | 6,500 |
SHEL | 144.83 | 145 | 141.1 | 141.94 | 54,800 |
SHEZ | 624 | 655.2 | 654 | 655.19 | 5,550 |
SHFA | 79.27 | 83.23 | 77.51 | 79.95 | 98,000 |
SHNI | 6.56 | 6.12 | 6.12 | 6.12 | 500 |
SHSML | 20.75 | 21.77 | 20.25 | 21.5 | 39,500 |
SIEM | 1002 | 1014 | 986 | 1004.66 | 6,650 |
SILK | 2.25 | 2.3 | 2.2 | 2.23 | 137,000 |
SING | 19.7 | 20 | 19.5 | 19.99 | 2,500 |
SITC | 225.39 | 227.5 | 224.5 | 227 | 21,400 |
SKFL | 11.87 | 12.2 | 12 | 12.05 | 8,500 |
SLCL | 3.05 | 3 | 2.05 | 3 | 7,500 |
SLYT | 29.5 | 29.6 | 29 | 29 | 2,000 |
SMBL | 2.29 | 2.3 | 2.2 | 2.21 | 170,000 |
SMCPL | 8.84 | 9.4 | 9.25 | 9.4 | 10,000 |
SMTM | 7.38 | 7.5 | 7.15 | 7.35 | 26,000 |
SNAI | 57.33 | 60.19 | 60.19 | 60.19 | 500 |
SNBL | 9.25 | 9.69 | 9.3 | 9.54 | 1,409,500 |
SNGP | 21.52 | 22.04 | 21.5 | 21.98 | 1,468,000 |
SPL | 14.96 | 15.69 | 14.8 | 15.08 | 2,150,000 |
SPLC | 2.75 | 2.87 | 2.65 | 2.78 | 11,500 |
SRVI | 299.42 | 300 | 298 | 299.95 | 1,500 |
SSGC | 25.85 | 26.18 | 25.7 | 25.91 | 2,467,000 |
SSIC | 5.8 | 5.1 | 5.06 | 5.06 | 1,000 |
SSML | 12.59 | 12.69 | 12.5 | 12.64 | 3,500 |
STCL | 9.85 | 9.75 | 9.5 | 9.5 | 29,000 |
SURC | 83 | 87.15 | 82.5 | 87.1 | 2,500 |
TATM | 35 | 35 | 34.5 | 34.6 | 53,500 |
TCLTC | 54.6 | 56.84 | 55 | 55.1 | 28,500 |
TELE | 6.86 | 7.08 | 6.36 | 6.5 | 13,920,500 |
TELETFC | 89.93 | 0 | 0 | 89.93 | 0 |
TGL | 25.02 | 25.5 | 24.9 | 25.14 | 200,500 |
THALL | 126.88 | 127 | 126 | 126.51 | 20,600 |
THAS | 10.16 | 11.16 | 11.16 | 11.16 | 0 |
TICL | 46.97 | 49.31 | 47 | 49.31 | 1,000 |
TMFBLTFC2 | 100 | 0 | 0 | 100 | 0 |
TPL | 7.49 | 7.4 | 7.38 | 7.39 | 5,000 |
TREET | 172.49 | 177 | 163.87 | 171.14 | 28,000 |
TREI | 1.75 | 1.7 | 1.55 | 1.57 | 7,500 |
TRG | 10.11 | 10.68 | 10.05 | 10.43 | 10,901,000 |
TRIBL | 1.5 | 1.6 | 1.4 | 1.42 | 35,000 |
TRIPF | 191 | 191.6 | 191 | 191.02 | 2,100 |
TRPOL | 1.51 | 1.52 | 1.51 | 1.52 | 1,500 |
TSMF | 3.49 | 3.25 | 3.25 | 3.25 | 1,500 |
TSPL | 2.16 | 2.15 | 2.09 | 2.12 | 23,000 |
UBL | 147.42 | 148.75 | 141.98 | 145.11 | 1,533,100 |
UCAPM | 1.3 | 1.38 | 1.3 | 1.3 | 10,500 |
UDPL | 20.77 | 21.8 | 21.8 | 21.8 | 7,000 |
UNIC | 11.5 | 11.5 | 11.5 | 11.5 | 500 |
WAHN | 66 | 65 | 64 | 64.99 | 1,500 |
WTCL | 4.5 | 4.5 | 4.5 | 4.5 | 1,000 |
WTL | 2.93 | 3 | 2.83 | 2.85 | 2,799,000 |
WYETH | 3843.8 | 3990 | 3890 | 3955.15 | 2,220 |
YOUW | 4.99 | 4.96 | 4.96 | 4.96 | 500 |
ZAHT | 16.5 | 16.6 | 16.06 | 16.6 | 2,000 |
ZIL | 99.3 | 104.25 | 94.5 | 104.25 | 2,000 |
ZTL | 6.05 | 6 | 6 | 6 | 500 |
Total Turnover | 172,565,790 | ||||
No comments:
Post a Comment