For: September 20, 2013 | |||||
SYMBOL | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER |
ABL | 83.21 | 85.99 | 84 | 85.11 | 70,500 |
ABOT | 420 | 430 | 420 | 422 | 2,700 |
ACPL | 139.21 | 139.97 | 137 | 138.33 | 93,600 |
ADMM | 49.74 | 50 | 48 | 48.79 | 33,500 |
ADOS | 75.6 | 79.35 | 77.5 | 78.57 | 6,000 |
AGIC | 21.59 | 21.48 | 20.61 | 21.48 | 1,500 |
AGIL | 79.01 | 81 | 79.99 | 80.73 | 3,500 |
AGL | 12.38 | 12.2 | 11.94 | 11.94 | 4,000 |
AGTL | 205.63 | 205 | 204.01 | 204.08 | 700 |
AHCL | 22.21 | 22.31 | 21.9 | 22.04 | 238,000 |
AHL | 30.96 | 31.16 | 30.8 | 30.86 | 29,500 |
AHTM | 21 | 21 | 21 | 21 | 500 |
AICL | 82.72 | 85.5 | 82.01 | 82.95 | 1,186,000 |
AICL-CSEP | 82.93 | 0 | 0 | 83.13 | 0 |
AKBL | 14.29 | 14.39 | 13.7 | 13.78 | 686,000 |
AKBL-CSEP | 14.33 | 0 | 0 | 13.81 | 0 |
AKBLR | 4.17 | 4.3 | 3.81 | 3.86 | 2,795,000 |
AKZO | 86.27 | 87 | 84 | 84.21 | 87,500 |
ALICO | 30.75 | 32.28 | 32.28 | 32.28 | 1,000 |
AMTEX | 2.7 | 2.87 | 2.65 | 2.8 | 193,000 |
ANL | 5.67 | 5.85 | 5.7 | 5.76 | 316,000 |
APL | 443.99 | 447 | 442 | 443.62 | 23,350 |
ARM | 44.27 | 46 | 46 | 46 | 500 |
ASL | 9.21 | 9.4 | 9 | 9.32 | 33,500 |
ASLPS | 9 | 8.3 | 8.3 | 8.3 | 500 |
ASTM | 13.8 | 13.8 | 12.8 | 12.8 | 3,000 |
ATBA | 294.1 | 308 | 294.1 | 303 | 6,300 |
ATIL | 52.5 | 53 | 52.5 | 52.7 | 15,000 |
ATLH | 201.92 | 205 | 202 | 204.12 | 4,800 |
ATRL | 230.06 | 238.66 | 230.9 | 234.79 | 961,700 |
ATRL-CSEP | 230.64 | 0 | 0 | 235.31 | 0 |
AZLCLTFC2 | 100 | 0 | 0 | 100 | 0 |
BAFL | 24.38 | 24.7 | 23.8 | 24.07 | 6,173,500 |
BAFLTFC5 | 102.2306 | 0 | 0 | 102.2306 | 0 |
BAHL | 41.28 | 42.5 | 40.6 | 41.39 | 2,365,000 |
BAHL-CSEP | 41.38 | 0 | 0 | 41.48 | 0 |
BAHLTFC2 | 102.5697 | 0 | 0 | 102.5697 | 0 |
BAPL | 17.75 | 17 | 17 | 17 | 1,000 |
BCML | 77.8 | 74.99 | 73.91 | 73.91 | 2,000 |
BERG | 35.87 | 37.35 | 35.75 | 36.34 | 157,500 |
BHAT | 398.05 | 399.99 | 399.99 | 399.99 | 100 |
BIFO | 102.52 | 102.01 | 101.26 | 101.93 | 4,700 |
BIPL | 6.22 | 6.36 | 6.12 | 6.28 | 1,846,000 |
BNWM | 68 | 71.4 | 70 | 71.4 | 8,000 |
BOK | 8.26 | 8.25 | 8.1 | 8.1 | 8,000 |
BOP | 13.1 | 13.16 | 12.7 | 12.75 | 15,130,500 |
BROT | 3.25 | 3.1 | 3.05 | 3.08 | 13,000 |
BRR | 4.65 | 4.5 | 4.4 | 4.5 | 817,500 |
BUXL | 14.18 | 15.09 | 14 | 15.09 | 11,000 |
BYCO | 9.13 | 9.22 | 9.02 | 9.05 | 674,500 |
CENI | 15.75 | 16.47 | 15.99 | 15.99 | 4,000 |
CEPB | 38.54 | 38.55 | 37.86 | 38.23 | 42,000 |
CFL | 29.5 | 29.01 | 29.01 | 29.01 | 1,500 |
CHBL | 2.75 | 2.99 | 2.87 | 2.91 | 35,000 |
CHCC | 54 | 54.89 | 53.25 | 54.21 | 281,500 |
CJPL | 1.8 | 1.87 | 1.5 | 1.87 | 11,000 |
CLCPS | 1.38 | 1.49 | 1.3 | 1.41 | 203,000 |
CLOV | 71.2 | 71.2 | 71.2 | 71.2 | 1,000 |
CML | 3.98 | 4.23 | 4 | 4.02 | 741,000 |
COLG | 1550 | 1595 | 1595 | 1595 | 20 |
COTT | 3 | 3 | 3 | 3 | 500 |
CPAL | 6 | 6.1 | 6.1 | 6.1 | 500 |
CPL | 243.14 | 246.5 | 239.95 | 240.75 | 36,400 |
CPPL | 45.55 | 46 | 45.6 | 45.6 | 8,000 |
CRTM | 15.96 | 16.35 | 16 | 16.01 | 59,000 |
CSAP | 61.2 | 63.7 | 60.75 | 62.98 | 811,000 |
CSIL | 6.05 | 6 | 6 | 6.05 | 500 |
CSM | 1.82 | 1.83 | 1.75 | 1.82 | 5,500 |
CSUML | 7.82 | 7.98 | 7.75 | 7.75 | 29,000 |
CWSM | 15 | 15.4 | 15.4 | 15 | 500 |
CYAN | 72.5 | 73 | 72.48 | 72.75 | 8,000 |
DAAG | 21.84 | 22.93 | 20.75 | 22.93 | 206,500 |
DADX | 39.01 | 39.4 | 39.4 | 39.01 | 4,000 |
DAWH | 54.53 | 56.38 | 54.7 | 55.04 | 833,000 |
DBCI | 3.8 | 3.9 | 3.72 | 3.78 | 32,500 |
DCH | 2.81 | 2.97 | 2.7 | 2.73 | 129,000 |
DCL | 6.01 | 6.3 | 5.91 | 6.24 | 655,500 |
DEL | 2.31 | 2.35 | 2.35 | 2.35 | 500 |
DFML | 5.86 | 6.18 | 5.83 | 6.04 | 588,500 |
DFSM | 2.77 | 3 | 2.9 | 3 | 3,500 |
DGKC | 76.62 | 78.94 | 76.51 | 78.59 | 9,693,000 |
DINT | 62.55 | 65 | 64.94 | 65 | 2,500 |
DKTM | 5.5 | 5.6 | 5.6 | 5.6 | 5,000 |
DLL | 73.8 | 75.99 | 75.99 | 75.99 | 500 |
DMTM | 7 | 8 | 7 | 8 | 1,500 |
DOL | 5.03 | 5.2 | 5.07 | 5.2 | 6,000 |
DSFL | 2.75 | 2.98 | 2.75 | 2.8 | 1,714,000 |
DSIL | 5.01 | 5.19 | 5 | 5.08 | 36,000 |
DSL | 4.5 | 4.7 | 4.48 | 4.51 | 23,000 |
DWAE | 3 | 2.75 | 2.5 | 2.75 | 1,000 |
DWSM | 3.7 | 3.85 | 3.25 | 3.78 | 5,500 |
DYNO | 34.41 | 36.13 | 35.35 | 36.04 | 105,500 |
ECOP | 5.4 | 5.6 | 5.5 | 5.5 | 1,500 |
EFLTFC | 100.4219 | 0 | 0 | 100.4219 | 0 |
EFLTFC3 | 98 | 0 | 0 | 98 | 0 |
EFOODS | 116.08 | 116.7 | 114 | 114.88 | 1,991,200 |
EFUL | 71.5 | 72.5 | 72 | 72.5 | 7,500 |
ELSM | 69.99 | 70 | 69 | 69 | 8,500 |
EMCO | 3.84 | 4.09 | 3.81 | 3.81 | 39,000 |
ENGRO | 147.42 | 153.5 | 146.76 | 150.71 | 7,646,500 |
ENGROTFC | 102.1 | 0 | 0 | 102.1 | 0 |
ENGROTFC2 | 100.1886 | 0 | 0 | 100.1886 | 0 |
EPCL | 13.03 | 13.18 | 12.92 | 12.99 | 590,000 |
ESBL | 3.79 | 3.41 | 3.41 | 3.41 | 1,500 |
EXIDE | 296 | 303 | 292.6 | 300.01 | 1,200 |
FABL | 11.82 | 12.2 | 11.6 | 11.64 | 5,939,500 |
FANM | 5.01 | 5.49 | 4.82 | 4.82 | 2,500 |
FASM | 125 | 125 | 120 | 120.02 | 4,400 |
FATIMA | 26.06 | 26.5 | 25.75 | 26.36 | 4,948,500 |
FCCL | 11.83 | 12.04 | 11.75 | 11.92 | 8,246,000 |
FCCL-CSEP | 11.86 | 0 | 0 | 11.95 | 0 |
FCSC | 3 | 3.15 | 3.05 | 3.07 | 109,500 |
FDIBL | 1.9 | 1.9 | 1.75 | 1.75 | 54,000 |
FECM | 4.2 | 4.18 | 3.6 | 4.18 | 1,500 |
FECTC | 42.47 | 44.59 | 42.5 | 44.59 | 469,500 |
FEM | 4.1 | 3.9 | 3.9 | 3.9 | 60,000 |
FEROZ | 108.5 | 110.85 | 108 | 109.74 | 11,000 |
FFBL | 38.89 | 39.25 | 38.75 | 39.17 | 558,000 |
FFC | 106.02 | 106.29 | 105.5 | 105.7 | 1,102,200 |
FFC-CSEP | 106.29 | 0 | 0 | 105.93 | 0 |
FFLM | 3.3 | 3.25 | 3.15 | 3.2 | 12,000 |
FHAM | 8.75 | 8.75 | 8.75 | 8.75 | 19,500 |
FHBM | 10.5 | 10.8 | 10.5 | 10.8 | 7,500 |
FLYNG | 3.92 | 4 | 3.89 | 3.96 | 78,500 |
FML | 33 | 34.65 | 34.65 | 34.65 | 1,000 |
FNBM | 5.75 | 5.8 | 5.8 | 5.8 | 6,500 |
FNEL | 5.24 | 5.93 | 5.01 | 5.42 | 146,000 |
FPJM | 1.87 | 1.85 | 1.82 | 1.85 | 99,000 |
FPRM | 17.306 | 17.1179 | 17.1179 | 17.1179 | 0 |
FUDLM | 10.5 | 10.49 | 10.49 | 10.49 | 1,000 |
FZCM | 122.75 | 128.88 | 122 | 123 | 1,100 |
GADT | 159.62 | 163 | 157.5 | 157.9 | 27,400 |
GAIL | 5.15 | 5.63 | 5 | 5.62 | 8,000 |
GASF | 7.76 | 7.9 | 7.65 | 7.9 | 12,500 |
GATM | 27.82 | 29.21 | 28.97 | 29.21 | 64,000 |
GFIL | 8.9 | 9.1 | 9.1 | 9.1 | 5,000 |
GGL | 27.6 | 28 | 27.75 | 27.75 | 17,500 |
GHNI | 23.62 | 24.06 | 23.65 | 24 | 39,500 |
GHNL | 10.25 | 10.24 | 9.91 | 10.05 | 298,500 |
GLAT | 176.4761 | 167.66 | 167.66 | 167.66 | 0 |
GLAXO | 115.07 | 116.88 | 114.86 | 116.03 | 69,500 |
GRAYS | 34.4 | 34 | 34 | 34 | 500 |
GRYL | 5.54 | 5.8 | 5.8 | 5.8 | 500 |
GSPM | 3.5 | 3.5 | 3.3 | 3.31 | 2,000 |
GTYR | 50.07 | 52.57 | 51.8 | 52.57 | 108,500 |
GVGL | 17.19 | 17.4 | 17.2 | 17.4 | 3,500 |
GWLC | 12.69 | 12.7 | 12.7 | 12.7 | 500 |
HABSM | 27.8 | 27.75 | 27.6 | 27.6 | 6,500 |
HAL | 29.75 | 30.7 | 30.7 | 30.7 | 1,000 |
HBL | 173.89 | 177.5 | 167.11 | 170.64 | 867,000 |
HCAR | 45.62 | 46 | 45.02 | 45.31 | 41,000 |
HICL | 14 | 14 | 14 | 14 | 8,500 |
HINOON | 91.68 | 94.5 | 92.5 | 93.14 | 5,500 |
HIRAT | 18.27 | 19.24 | 17.5 | 17.94 | 91,500 |
HMB | 24.8 | 25.4 | 24.25 | 24.56 | 905,000 |
HSPI | 22.32 | 23.2 | 22.9 | 23 | 3,500 |
HUBC | 64.31 | 65.55 | 64.3 | 64.61 | 1,930,000 |
HWQS | 7.2 | 8.1 | 7.4 | 7.47 | 27,000 |
IBFL | 48 | 48.5 | 48.5 | 48.5 | 14,000 |
IBLHL | 44.5 | 44.76 | 44 | 44.75 | 16,500 |
ICI | 193.38 | 202.4 | 196.05 | 199.03 | 145,200 |
ICIBL | 1.5 | 1.57 | 1.5 | 1.55 | 150,000 |
ICL | 51.28 | 52.3 | 51 | 51.5 | 4,000 |
IDEN | 5.1 | 5.39 | 5.1 | 5.24 | 7,000 |
IDRT | 12.15 | 12.25 | 12.25 | 12.25 | 5,000 |
IFSL | 14.55 | 14.55 | 14.55 | 14.55 | 114,500 |
IGIBL | 1.94 | 2.19 | 1.96 | 2.05 | 4,314,500 |
IGIIL | 139.42 | 146.39 | 140 | 144.37 | 165,000 |
ILTM | 963.87 | 1012.06 | 915.69 | 930 | 900 |
INDU | 334 | 334 | 329 | 330.35 | 4,200 |
INIL | 47.78 | 48.4 | 47.61 | 48.28 | 44,000 |
ISIL | 193.46 | 202 | 183.79 | 190 | 3,700 |
ISL | 18.09 | 18.43 | 17.9 | 17.91 | 436,000 |
JATM | 7.25 | 8.25 | 8.25 | 8.25 | 8,000 |
JDMT | 91.95 | 87.5832 | 87.5832 | 87.5832 | 0 |
JDWS | 139.61 | 146.59 | 139.5 | 144.5 | 12,200 |
JKSM | 25 | 25 | 24 | 24 | 10,500 |
JLICL | 140.8 | 140 | 140 | 140 | 5,000 |
JOPP | 14.75 | 15.4 | 13.75 | 14.25 | 26,000 |
JPGL | 2.83 | 3.1 | 2.87 | 2.98 | 936,000 |
JSBL | 4.46 | 4.48 | 4.3 | 4.34 | 555,000 |
JSCL | 9.74 | 10.23 | 9.75 | 9.9 | 3,187,000 |
JSGCL | 32.5 | 33.98 | 32.01 | 32.37 | 6,000 |
JSIL | 8.45 | 8.7 | 8.45 | 8.55 | 366,500 |
JUBS | 6.5 | 6.35 | 6.35 | 6.35 | 500 |
KAPCO | 64.53 | 65.08 | 63.55 | 64.16 | 453,500 |
KAPCO-CSEP | 64.69 | 0 | 0 | 64.3 | 0 |
KASBB | 2.02 | 2.06 | 1.91 | 1.97 | 95,500 |
KASBSL | 7.16 | 7.29 | 7.04 | 7.04 | 3,000 |
KESC | 6.05 | 6.23 | 5.98 | 6 | 4,741,000 |
KHTC | 270.86 | 284.4 | 257.32 | 284.27 | 1,000 |
KML | 16.4 | 16.85 | 16 | 16.31 | 45,500 |
KOHC | 93.15 | 96 | 91.3 | 94.9 | 1,328,500 |
KOHE | 38.5 | 38.8 | 38.1 | 38.26 | 23,500 |
KOHS | 15.91 | 14.91 | 14.91 | 14.91 | 1,000 |
KOIL | 2.81 | 2.9 | 2.78 | 2.88 | 55,500 |
KOSM | 10.14 | 10 | 10 | 10 | 500 |
KSBP | 82 | 85 | 83 | 83.4 | 4,500 |
KTML | 23.01 | 23.55 | 21.86 | 22.93 | 576,000 |
LIBM | 260 | 260 | 260 | 260 | 1,000 |
LMSM | 4.09 | 3.86 | 3.86 | 3.86 | 1,500 |
LOTCHEM | 6.95 | 7.09 | 6.91 | 6.94 | 573,500 |
LPCL | 7.72 | 7.99 | 7.54 | 7.84 | 793,500 |
LPL | 20.63 | 20.7 | 20.45 | 20.52 | 52,500 |
LUCK | 246.34 | 251.5 | 243.83 | 248.86 | 843,400 |
MACFL | 26.2 | 26.24 | 25.77 | 25.88 | 11,000 |
MARI | 162.05 | 164.11 | 159 | 159.33 | 357,000 |
MCB | 301.45 | 306.5 | 298.5 | 303.61 | 758,400 |
MCBAH | 16.85 | 16.64 | 16.64 | 16.64 | 500 |
MDTL | 2.8 | 3.14 | 2.82 | 2.98 | 1,244,500 |
MEBL | 39.06 | 39.3 | 38.91 | 39.06 | 115,500 |
MEHT | 121.5 | 125.75 | 122 | 125.1 | 10,100 |
MERIT | 25.5 | 25.5 | 25.5 | 25.5 | 2,500 |
MFFL | 515 | 520 | 506 | 519 | 500 |
MFTM | 2.55 | 2.58 | 2.3 | 2.34 | 34,000 |
MLCF | 24.94 | 25.99 | 24.67 | 25.81 | 8,807,500 |
MQTM | 23.82 | 24.18 | 23.1 | 23.1 | 2,500 |
MRNS | 67.1 | 68 | 68 | 68 | 500 |
MSOT | 27.7 | 28.49 | 27.1 | 27.67 | 28,000 |
MTIL | 2.3 | 2.4 | 2.4 | 2.4 | 5,000 |
MTL | 480.76 | 504.79 | 484 | 492 | 7,700 |
MUBT | 3.66 | 3.35 | 3.35 | 3.35 | 1,000 |
MUREB | 319.3 | 325 | 320 | 325 | 4,700 |
MWMP | 3.35 | 3.49 | 3.25 | 3.4 | 11,000 |
NATF | 358.58 | 356.02 | 352.5 | 353.65 | 2,000 |
NBP | 55.08 | 56.38 | 54.3 | 54.61 | 14,635,000 |
NCL | 59.44 | 61.3 | 59.99 | 60.85 | 1,782,000 |
NCPL | 37.09 | 37.5 | 36.9 | 37.42 | 262,500 |
NETSOL | 45.77 | 47.7 | 46 | 46.36 | 432,500 |
NEXT | 4.65 | 4.54 | 4.1 | 4.2 | 49,500 |
NIB | 2.67 | 2.69 | 2.5 | 2.53 | 4,052,500 |
NICL | 6.46 | 6.78 | 6.26 | 6.32 | 1,492,500 |
NML | 97.46 | 98.8 | 97 | 97.96 | 1,054,800 |
NONS | 24.38 | 23.75 | 23.2 | 23.2 | 1,000 |
NOPK | 45.5 | 45.49 | 43.23 | 45.49 | 1,500 |
NOPKNV | 34.5 | 32.78 | 32.78 | 32.78 | 500 |
NPL | 34.04 | 34.4 | 32.5 | 33.03 | 1,052,500 |
NRL | 224.18 | 224.94 | 221.95 | 224.29 | 31,800 |
NSRM | 17.54 | 16.54 | 16.54 | 16.54 | 500 |
OGDC | 249.85 | 253 | 248 | 250.8 | 359,800 |
OLPL | 24.29 | 25.39 | 23.89 | 25.25 | 8,500 |
OLSM | 4 | 4.34 | 4.34 | 4.34 | 500 |
PACE | 3.7 | 4.1 | 3.62 | 3.91 | 4,733,500 |
PAEL | 22.99 | 24.09 | 22.7 | 23.65 | 1,450,500 |
PAELR | 9.42 | 9.8 | 9.07 | 9.23 | 3,888,000 |
PAKMI | 1.49 | 1.5 | 1.4 | 1.4 | 8,000 |
PAKRI | 26.43 | 26.5 | 26 | 26.3 | 214,000 |
PAKT | 305.76 | 321.04 | 300 | 320 | 182,900 |
PASL | 3 | 3.2 | 3 | 3.15 | 537,000 |
PASM | 4.3 | 4.85 | 4.85 | 4.85 | 15,000 |
PCAL | 74.78 | 78.51 | 76.5 | 76.99 | 7,500 |
PECO | 47 | 49 | 49 | 49 | 500 |
PGCL | 147.91 | 154 | 144.5 | 152.16 | 1,600 |
PGF | 27.95 | 28.2 | 27.85 | 27.97 | 408,000 |
PIAA | 8.5 | 8.85 | 8.29 | 8.46 | 5,974,500 |
PICT | 210.99 | 220 | 207 | 218.74 | 3,400 |
PIF | 13.06 | 13.25 | 13 | 13.08 | 123,000 |
PINL | 7.5 | 7.84 | 7.84 | 7.84 | 500 |
PIOC | 30.25 | 31.76 | 30.9 | 31.76 | 4,599,000 |
PKGI | 11 | 11.3 | 11.25 | 11.26 | 2,500 |
PKGP | 21.48 | 21.5 | 21.15 | 21.38 | 143,000 |
PKGS | 259.43 | 264.75 | 257.01 | 262.69 | 124,000 |
PMI | 1.9 | 2 | 1.95 | 2 | 1,000 |
PMRS | 84 | 88.2 | 88.2 | 84 | 500 |
PMTFC6 | 100.0106 | 0 | 0 | 100.0106 | 0 |
PNGRS | 2.33 | 2.54 | 2.34 | 2.35 | 21,000 |
PNSC | 62.34 | 65.45 | 63.75 | 65.45 | 376,500 |
POL | 471.79 | 478 | 471.05 | 472.65 | 178,500 |
POWER | 7.29 | 7.48 | 7.25 | 7.33 | 14,000 |
PPL | 200.89 | 204.6 | 200.52 | 202.35 | 1,541,100 |
PPP | 40.83 | 42.69 | 41 | 42.6 | 2,000 |
PPVC | 5.15 | 5.4 | 5.15 | 5.39 | 8,000 |
PRET | 152.5 | 155 | 150 | 151.25 | 700 |
PRL | 77.15 | 77.5 | 76 | 76.33 | 20,000 |
PRWM | 37.95 | 39.8 | 39.5 | 39.5 | 4,500 |
PSMC | 146.75 | 146 | 143.05 | 146 | 3,700 |
PSO | 288.35 | 297.79 | 286 | 293.53 | 3,231,900 |
PSYL | 18.36 | 18.3 | 18.3 | 18.3 | 0 |
PTC | 26.17 | 27.47 | 26.3 | 27.45 | 30,702,000 |
QUICE | 6.92 | 7 | 6.7 | 6.84 | 133,000 |
RAVT | 2.99 | 3.75 | 3 | 3 | 14,500 |
REDCO | 4.74 | 4.59 | 4.59 | 4.59 | 500 |
REWM | 33.7 | 33.8 | 33.5 | 33.52 | 6,500 |
RICL | 7.58 | 7.2 | 7 | 7.2 | 2,500 |
RUBY | 9.74 | 10.5 | 10.25 | 10.38 | 1,000 |
SAIF | 30.8 | 31.65 | 30.9 | 31.62 | 37,500 |
SANE | 5 | 6 | 4 | 6 | 62,500 |
SARC | 5.5 | 5.53 | 5.52 | 5.52 | 1,000 |
SBL | 2.9 | 2.95 | 2.63 | 2.73 | 550,000 |
SCBPL | 20 | 20.49 | 20.05 | 20.06 | 12,500 |
SCM | 17 | 17 | 16.9 | 17 | 90,000 |
SEARL | 90 | 90.25 | 88.02 | 89.97 | 47,000 |
SEPCO | 2.87 | 3.1 | 2.85 | 2.91 | 420,000 |
SEPL | 51.9 | 53.49 | 51.7 | 53.49 | 4,000 |
SGML | 18.9 | 19 | 17.91 | 17.91 | 36,000 |
SGPL | 2.3 | 2.8 | 2.68 | 2.69 | 24,000 |
SHEL | 145.97 | 147 | 145 | 145.38 | 38,300 |
SHEZ | 610 | 624.99 | 610 | 624.99 | 350 |
SHFA | 70.5 | 74.02 | 74.02 | 74.02 | 0 |
SHNI | 6.5 | 6.2 | 6.2 | 6.2 | 1,000 |
SIEM | 967 | 1015.35 | 971 | 1010.19 | 20,250 |
SILK | 2.37 | 2.37 | 2.3 | 2.36 | 416,000 |
SITC | 224.65 | 226.88 | 223 | 223.78 | 31,300 |
SKFL | 12.65 | 12.95 | 12.41 | 12.55 | 13,500 |
SLCL | 3 | 3 | 2.99 | 2.99 | 4,500 |
SLYT | 30 | 30.49 | 29.5 | 29.5 | 1,000 |
SMBL | 2.34 | 2.44 | 2.23 | 2.29 | 202,500 |
SMCPL | 8.79 | 8.6 | 8.51 | 8.51 | 4,000 |
SNAI | 52.45 | 52 | 52 | 52 | 2,000 |
SNBL | 9.44 | 10.08 | 9.3 | 9.76 | 2,610,000 |
SNGP | 21.91 | 22.2 | 21.5 | 21.91 | 1,658,500 |
SPL | 13.03 | 13.2 | 12.8 | 12.96 | 44,500 |
SPLC | 2.39 | 2.45 | 2.35 | 2.43 | 2,500 |
SRSM | 7.1 | 6.51 | 6.51 | 6.51 | 500 |
SRVI | 300.48 | 308.1 | 299.01 | 300.09 | 7,100 |
SSGC | 24.64 | 25.64 | 24.51 | 25.14 | 4,916,500 |
SSML | 11.49 | 12.4 | 11.75 | 12.21 | 298,500 |
STCL | 10.4 | 10.4 | 9.7 | 10 | 36,500 |
SUTM | 199.01 | 208.96 | 208.96 | 199.01 | 100 |
TATM | 35.23 | 36.5 | 35.5 | 36 | 14,000 |
TDIL | 9.35 | 9.44 | 9.44 | 9.44 | 500 |
TELE | 4.69 | 5.69 | 4.9 | 5.69 | 10,793,000 |
TELETFC | 89.93 | 0 | 0 | 89.93 | 0 |
TGL | 24.99 | 25.24 | 24.8 | 24.87 | 232,500 |
THALL | 126.97 | 127.49 | 125.21 | 127 | 7,200 |
THAS | 9.57 | 10.53 | 8.57 | 10.16 | 6,000 |
TICL | 49.44 | 46.97 | 46.97 | 46.97 | 1,000 |
TMFBLTFC2 | 100 | 0 | 0 | 100 | 0 |
TPL | 7.6 | 7.49 | 7.05 | 7.15 | 26,000 |
TREET | 200.61 | 209 | 190.62 | 191.11 | 6,000 |
TREI | 1.7 | 1.74 | 1.57 | 1.63 | 8,000 |
TRG | 10.5 | 10.87 | 10.33 | 10.47 | 6,214,000 |
TRIBL | 1.51 | 1.55 | 1.41 | 1.42 | 24,000 |
TRIPF | 191.48 | 194 | 192.9 | 192.9 | 500 |
TRPOL | 1.6 | 1.67 | 1.5 | 1.5 | 27,000 |
TSBL | 2.8 | 2.74 | 1.95 | 2.74 | 9,500 |
TSPL | 2.15 | 2.36 | 2.02 | 2.3 | 101,500 |
UBL | 149.36 | 156.4 | 145.25 | 152.11 | 3,814,900 |
UDPL | 17.77 | 18.77 | 17.25 | 18.77 | 233,000 |
WAHN | 66.5 | 66.25 | 65 | 66.25 | 12,500 |
WTCL | 4.5 | 4.5 | 4.5 | 4.5 | 143,000 |
WTL | 2.51 | 3.34 | 2.55 | 3.08 | 39,915,000 |
WYETH | 3640 | 3822 | 3549.99 | 3822 | 2,560 |
YOUW | 4.95 | 5 | 5 | 5 | 500 |
ZAHT | 16.6 | 16.8 | 16.3 | 16.3 | 5,500 |
ZIL | 110 | 104.5 | 104.5 | 104.5 | 500 |
ZTL | 5.99 | 6.88 | 5.5 | 6.88 | 3,000 |
Total Turnover | 275,672,630 | ||||
No comments:
Post a Comment