For: August 30, 2013 | |||||
SYMBOL | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER |
AABS | 103 | 97.85 | 97.85 | 97.85 | 500 |
ABL | 76.95 | 79.7 | 75.75 | 77.47 | 10,000 |
ABLTFC | 101.1122 | 0 | 0 | 101.1122 | 0 |
ABOT | 391.86 | 399 | 390 | 390 | 1,100 |
ACPL | 157.57 | 163 | 149.7 | 149.7 | 62,600 |
ADMM | 47.49 | 47.5 | 45.12 | 45.84 | 15,500 |
ADOS | 69.51 | 70 | 70 | 70 | 46,000 |
AGIL | 84.75 | 81.1 | 80.75 | 80.98 | 4,000 |
AGL | 11.36 | 11.25 | 11 | 11.25 | 19,500 |
AGTL | 208.99 | 206.3 | 201.5 | 206 | 2,300 |
AHCL | 22.85 | 22.95 | 22.21 | 22.4 | 201,500 |
AHL | 36.49 | 36.8 | 36.06 | 36.14 | 69,500 |
AICL | 82.78 | 83.84 | 79.6 | 81.19 | 627,000 |
AICL-CAUG | 82.78 | 0 | 0 | 81.16 | 0 |
AKBL | 13.06 | 13.4 | 12.95 | 13.19 | 444,000 |
AKBL-CAUG | 13.06 | 0 | 0 | 13.19 | 0 |
AKZO | 76.87 | 76.25 | 74.5 | 74.92 | 117,500 |
AMTEX | 2.48 | 2.59 | 2.35 | 2.48 | 325,000 |
ANL | 5.71 | 5.8 | 5.3 | 5.33 | 2,420,500 |
APL | 588.04 | 595.5 | 582.5 | 583.66 | 63,850 |
ASL | 8.01 | 8.06 | 7.85 | 7.9 | 31,000 |
ASLPS | 8 | 7.5 | 7.5 | 7.5 | 25,000 |
ATBA | 373.5 | 383 | 375 | 383 | 1,100 |
ATIL | 50.1 | 50 | 49 | 50 | 3,000 |
ATLH | 194.33 | 200 | 198 | 198 | 18,000 |
ATRL | 219.6 | 222 | 216 | 217.01 | 283,400 |
ATRL-CAUG | 219.6 | 0 | 0 | 216.93 | 0 |
BAFL | 20.91 | 21.14 | 20.51 | 20.6 | 516,500 |
BAFLTFC5 | 102.0964 | 0 | 0 | 102.0964 | 0 |
BAHL | 33.74 | 33.9 | 33 | 33.56 | 217,000 |
BAHL-CAUG | 33.74 | 0 | 0 | 33.55 | 0 |
BAPL | 17.89 | 18.69 | 18 | 18.69 | 1,000 |
BERG | 35.7 | 35.84 | 33.92 | 34.2 | 298,500 |
BGL | 4.9 | 5.5 | 5.25 | 5.5 | 1,000 |
BIFO | 100.8 | 103.95 | 103.8 | 103.95 | 600 |
BIPL | 5.62 | 5.8 | 5.53 | 5.59 | 377,500 |
BOK | 6.94 | 7 | 6.7 | 7 | 8,500 |
BOP | 11.71 | 12.71 | 12.15 | 12.63 | 38,421,500 |
BPL | 38 | 38.05 | 38 | 38 | 7,500 |
BTL | 133 | 128 | 128 | 128 | 200 |
BUXL | 12.5 | 12 | 12 | 12 | 500 |
BYCO | 8.64 | 8.94 | 8.61 | 8.76 | 1,570,000 |
CENI | 15.5 | 16 | 15.01 | 16 | 1,500 |
CEPB | 37.56 | 39.43 | 37.05 | 38.77 | 531,500 |
CHAS | 8.5 | 8.45 | 8 | 8.45 | 1,000 |
CHBL | 2.8 | 2.87 | 2.54 | 2.58 | 16,500 |
CHCC | 53.88 | 55.9 | 52.5 | 54.26 | 930,500 |
CJPL | 1.62 | 1.75 | 1.5 | 1.6 | 20,000 |
CLCPS | 1.31 | 1.4 | 1.15 | 1.24 | 101,000 |
CML | 4.04 | 4.22 | 4 | 4.05 | 682,000 |
COLG | 1800 | 1795 | 1711.5 | 1795 | 40 |
COTT | 3.56 | 3.58 | 3.1 | 3.1 | 12,500 |
CPAL | 4.55 | 4.25 | 3.75 | 3.95 | 8,500 |
CPL | 238.94 | 250.88 | 235 | 250.61 | 38,300 |
CPPL | 47.78 | 49.49 | 47 | 47.5 | 99,000 |
CRTM | 16.9 | 17.6 | 17.49 | 17.49 | 3,000 |
CSAP | 57.8 | 59.65 | 57.05 | 57.76 | 222,000 |
CSIL | 7 | 6.5 | 6 | 6.11 | 4,500 |
CSM | 1.7 | 1.6 | 1.52 | 1.55 | 180,000 |
CSUML | 7.55 | 7.65 | 7.01 | 7.19 | 97,500 |
CYAN | 71.83 | 71.65 | 70.11 | 70.32 | 21,500 |
DAAG | 13.45 | 14.1 | 13 | 13.47 | 36,500 |
DAWH | 55.4 | 56.1 | 52.66 | 53.07 | 1,143,000 |
DBCI | 3.79 | 3.88 | 3.41 | 3.52 | 188,000 |
DCH | 2.74 | 2.7 | 2.52 | 2.61 | 233,000 |
DCL | 5.33 | 5.51 | 5.2 | 5.31 | 1,456,000 |
DEL | 2.35 | 2.35 | 2.33 | 2.33 | 10,500 |
DFML | 5.19 | 5.4 | 4.95 | 5.17 | 1,395,000 |
DFSM | 2.93 | 2.95 | 2.82 | 2.83 | 111,500 |
DGKC | 77.53 | 79.25 | 77 | 78.71 | 2,858,500 |
DKTM | 5.5 | 6.44 | 6.44 | 6.44 | 500 |
DLL | 75.56 | 71.79 | 71.79 | 71.79 | 1,000 |
DNCC | 5.99 | 5.99 | 5.95 | 5.98 | 11,000 |
DOL | 5.2 | 5.3 | 5.07 | 5.07 | 109,000 |
DSFL | 2.33 | 2.43 | 2.28 | 2.3 | 1,018,500 |
DSIL | 5.2 | 5.29 | 5 | 5.16 | 371,500 |
DSL | 3.96 | 4.5 | 4 | 4.06 | 27,000 |
DWSM | 3.4 | 3.55 | 3.55 | 3.4 | 5,000 |
DWTM | 13.5 | 13.5 | 13.48 | 13.49 | 2,000 |
DYNO | 35.1 | 36.5 | 35 | 35.99 | 3,500 |
ECOP | 5.3 | 5.25 | 5.25 | 5.25 | 500 |
EFLTFC | 101.7 | 0 | 0 | 101.7 | 0 |
EFOODS | 101.72 | 104.4 | 100.55 | 101.86 | 2,216,600 |
EFUG | 81 | 82 | 81 | 81.04 | 4,000 |
EFUL | 72.5 | 71 | 69 | 69.62 | 11,000 |
ELSM | 64 | 66.83 | 62.5 | 66.83 | 31,000 |
EMCO | 3.75 | 3.98 | 3.54 | 3.65 | 1,500 |
ENGRO | 140.88 | 144 | 140.55 | 141.48 | 3,125,700 |
ENGROTFC2 | 100.1886 | 0 | 0 | 100.1886 | 0 |
EPCL | 13.04 | 13.4 | 12.76 | 12.92 | 2,403,000 |
EXIDE | 325.5 | 325 | 325 | 325.5 | 100 |
FABL | 10.36 | 10.6 | 10.01 | 10.07 | 1,145,000 |
FANM | 5.01 | 5.6 | 5.6 | 5.6 | 500 |
FATIMA | 24.02 | 24.8 | 23.55 | 24.49 | 1,130,000 |
FCCL | 13.49 | 13.79 | 13.23 | 13.31 | 13,248,500 |
FCCL-CAUG | 13.49 | 0 | 0 | 13.31 | 0 |
FCSC | 3.05 | 3.07 | 2.91 | 2.95 | 141,000 |
FDIBL | 1.75 | 1.77 | 1.75 | 1.75 | 3,000 |
FECM | 3.86 | 4.19 | 4.19 | 3.86 | 500 |
FECTC | 44.61 | 46.7 | 42.38 | 42.38 | 454,500 |
FEROZ | 114.2 | 119.75 | 116 | 117.38 | 4,000 |
FFBL | 38.63 | 38.97 | 38.51 | 38.57 | 477,000 |
FFC | 108.56 | 109 | 107.21 | 107.85 | 878,900 |
FFC-CAUG | 108.56 | 0 | 0 | 107.81 | 0 |
FFLM | 3 | 3.25 | 2.84 | 3.21 | 19,000 |
FHAM | 8.6 | 8.56 | 8.5 | 8.56 | 52,000 |
FHBM | 10.8 | 10.5 | 10.41 | 10.46 | 2,000 |
FIBLM | 1.69 | 1.6 | 1.6 | 1.6 | 5,000 |
FLYNG | 3.74 | 3.85 | 3.49 | 3.53 | 380,000 |
FNBM | 5.75 | 6.37 | 6 | 6 | 1,000 |
FNEL | 4.15 | 4.14 | 3.33 | 3.94 | 58,500 |
FPJM | 1.84 | 2.19 | 1.89 | 2.12 | 85,500 |
FRCL | 4.6 | 5.2 | 5.2 | 5.2 | 500 |
FTSM | 4 | 5 | 3.68 | 5 | 7,000 |
FUDLM | 10.46 | 9.6 | 9.6 | 9.6 | 1,000 |
GADT | 139.5 | 142 | 136 | 137.17 | 18,700 |
GAIL | 5.74 | 5.8 | 5.1 | 5.11 | 11,500 |
GASF | 8.72 | 8.97 | 8.5 | 8.52 | 90,500 |
GATM | 25.25 | 26.49 | 25.25 | 26 | 4,000 |
GFIL | 9.09 | 9.48 | 8.09 | 8.13 | 11,500 |
GGL | 28.51 | 29.4 | 27.9 | 28.08 | 61,000 |
GHNI | 19.33 | 19 | 18.5 | 18.77 | 17,500 |
GHNL | 8.01 | 8.38 | 7.8 | 8.25 | 157,500 |
GLAT | 196.98 | 206.81 | 206.8 | 206.81 | 2,000 |
GLAXO | 103.63 | 104 | 98.45 | 99.43 | 214,000 |
GLPL | 253.25 | 240.59 | 240.59 | 240.59 | 0 |
GSPM | 4.01 | 4.02 | 4 | 4 | 12,000 |
GTYR | 58.31 | 59.5 | 56.1 | 56.46 | 211,000 |
GUTM | 9.5 | 8.5 | 8.5 | 8.5 | 1,000 |
GWLC | 11.5 | 11 | 10.5 | 10.95 | 18,500 |
HABSM | 27.25 | 27.01 | 26.86 | 27 | 24,000 |
HADC | 2.04 | 2.01 | 1.87 | 1.94 | 40,500 |
HAL | 28.14 | 29.45 | 28.05 | 28.27 | 87,500 |
HBL | 158.13 | 162 | 156.1 | 159.77 | 531,900 |
HCAR | 43.62 | 45 | 43 | 43.36 | 217,500 |
HICL | 13.65 | 13.6 | 13.5 | 13.5 | 15,000 |
HINO | 114 | 117 | 117 | 117 | 1,000 |
HINOON | 108.2411 | 102.83 | 102.83 | 102.83 | 3,000 |
HIRAT | 16.5 | 16.99 | 16.76 | 16.9 | 6,000 |
HMB | 19.13 | 19.1 | 19 | 19 | 16,500 |
HMIM | 2.5 | 2.25 | 2.2 | 2.25 | 3,500 |
HUBC | 69.9 | 71.9 | 69.9 | 71.01 | 2,233,000 |
HUMNL | 47 | 47.5 | 47 | 47.07 | 113,000 |
HWQS | 7.16 | 7.85 | 6.71 | 7.05 | 97,500 |
IBFL | 49.99 | 50.4 | 49 | 50.4 | 11,000 |
ICI | 178.12 | 181.95 | 175.25 | 176.1 | 4,800 |
ICIBL | 1.42 | 1.44 | 1.23 | 1.32 | 182,500 |
ICL | 45.2424 | 45.5 | 45.5 | 45.5 | 500 |
IDEN | 6.2 | 6.26 | 5.5 | 6.05 | 7,000 |
IDRT | 12 | 11.71 | 11.71 | 11.71 | 500 |
IDSM | 12 | 11.66 | 11.66 | 11.66 | 1,000 |
IFSL | 14.52 | 14.52 | 14.52 | 14.52 | 1,000 |
IGIBL | 1.9 | 1.95 | 1.84 | 1.95 | 20,500 |
IGIIL | 131.19 | 136 | 127.05 | 131.75 | 8,500 |
INIL | 47.77 | 49 | 45.4 | 46.35 | 602,500 |
INKL | 8.01 | 8.25 | 8.1 | 8.25 | 22,500 |
ISL | 17.33 | 17.8 | 17.2 | 17.38 | 393,500 |
JATM | 5.58 | 5.1 | 5.1 | 5.1 | 500 |
JDMT | 74.55 | 74.6 | 74.5 | 74.5 | 25,500 |
JDWS | 130 | 130 | 130 | 130 | 1,000 |
JGICL | 64.64 | 66 | 65 | 66 | 5,500 |
JOPP | 19.19 | 18.3704 | 18.3704 | 18.3704 | 0 |
JPGL | 2.79 | 2.92 | 2.6 | 2.7 | 436,000 |
JSBL | 4.15 | 4.19 | 3.95 | 4 | 1,959,500 |
JSCL | 10.23 | 10.2 | 9.23 | 9.24 | 14,581,000 |
JSGCL | 33.54 | 34.5 | 33.5 | 34.5 | 9,000 |
JSIL | 7.88 | 8 | 7.55 | 7.59 | 683,000 |
JSTFC6 | 101.625 | 0 | 0 | 101.625 | 0 |
JUBS | 8.8 | 9.18 | 7.8 | 8.55 | 211,500 |
JVDC | 75.2 | 78.5 | 78.5 | 78.5 | 500 |
JVDCPS | 11.5 | 12 | 12 | 12 | 3,000 |
KAPCO | 60.68 | 61.5 | 60 | 61.05 | 2,160,500 |
KAPCO-CAUG | 60.68 | 0 | 0 | 61.03 | 0 |
KASBB | 1.83 | 1.89 | 1.8 | 1.86 | 94,000 |
KASBSL | 6.99 | 7.29 | 6.8 | 6.82 | 2,500 |
KESC | 5.9 | 6.19 | 5.76 | 5.9 | 1,481,000 |
KHTC | 216.31 | 227.12 | 227.12 | 227.12 | 200 |
KML | 15.53 | 16 | 15.5 | 15.71 | 11,500 |
KOHC | 85.25 | 83.5 | 80.99 | 80.99 | 666,000 |
KOHE | 38.12 | 39.79 | 37.01 | 39.53 | 660,000 |
KOHP | 3.5 | 3.5 | 3.05 | 3.15 | 20,000 |
KOHTM | 13.9 | 13.4 | 13.4 | 13.4 | 500 |
KOIL | 2.92 | 2.9 | 2.59 | 2.73 | 85,000 |
KOSM | 9.5 | 10.5 | 10.5 | 10.5 | 500 |
KSTM | 2.5 | 2.5 | 2.5 | 2.5 | 1,000 |
KTML | 23.45 | 23.95 | 22.28 | 22.28 | 310,500 |
LATM | 9.75 | 10.75 | 8.75 | 8.75 | 148,000 |
LINDE | 172 | 176 | 173 | 176 | 1,600 |
LMSM | 4.4 | 4.79 | 4.35 | 4.47 | 3,500 |
LOTCHEM | 7.21 | 7.3 | 7.1 | 7.18 | 3,473,000 |
LPCL | 7.98 | 8.2 | 7.75 | 7.83 | 2,376,500 |
LPL | 20.21 | 20.59 | 20 | 20.41 | 197,000 |
LUCK | 220.91 | 228.5 | 219.15 | 222.99 | 618,900 |
MACFL | 25.88 | 26 | 25.5 | 25.6 | 19,500 |
MARI | 221.91 | 223 | 210.82 | 212.11 | 226,600 |
MCB | 269.64 | 271 | 256.16 | 259.07 | 607,100 |
MCBAH | 15.91 | 16.75 | 16.4 | 16.75 | 1,000 |
MDTL | 2.95 | 3 | 2.75 | 2.81 | 793,000 |
MEBL | 35.7 | 36 | 34.75 | 34.88 | 69,500 |
MEHT | 117.34 | 115.6 | 114 | 115.6 | 400 |
MERIT | 26 | 24.7 | 24.7 | 24.7 | 2,500 |
MFFL | 515 | 502 | 502 | 502 | 200 |
MFTM | 2.75 | 2.25 | 2.25 | 2.25 | 1,500 |
MIRKS | 41.5338 | 41.5167 | 41.5167 | 41.5167 | 0 |
MLCF | 25.16 | 25.65 | 24.11 | 24.46 | 6,882,500 |
MOON | 7.8 | 8.8 | 8.8 | 8.8 | 2,000 |
MQTM | 22.9 | 23.7 | 23.5 | 23.7 | 10,000 |
MRNS | 64 | 64 | 61.5 | 61.5 | 1,000 |
MSOT | 28.7 | 28.5 | 27.3 | 27.65 | 23,500 |
MTL | 540 | 541.25 | 539.8 | 539.98 | 9,000 |
MUBT | 4 | 3.8 | 3.7 | 3.7 | 5,500 |
MUREB | 307.53 | 299 | 292.16 | 292.16 | 20,000 |
MWMP | 3.36 | 3.1 | 3 | 3.03 | 14,000 |
NAGC | 68.15 | 71.34 | 71.27 | 71.34 | 1,000 |
NATF | 375 | 370 | 359 | 360.92 | 700 |
NBF | 6.45 | 6.5 | 6.5 | 6.5 | 4,000 |
NBP | 48.74 | 49.4 | 46.64 | 47.29 | 6,078,500 |
NCL | 56.46 | 57.5 | 53.85 | 54.55 | 2,324,000 |
NCPL | 36.9 | 37.97 | 35.5 | 36.23 | 3,607,500 |
NESTLE | 6180 | 6390 | 6300 | 6300 | 140 |
NETSOL | 49.95 | 49.49 | 47.46 | 47.46 | 762,000 |
NIB | 2.28 | 2.38 | 2.28 | 2.35 | 4,605,500 |
NIBTFC | 100 | 0 | 0 | 100 | 0 |
NICL | 5.53 | 5.7 | 5.35 | 5.43 | 642,000 |
NML | 90.86 | 91.5 | 88 | 88.68 | 1,297,900 |
NOPK | 45.24 | 47.5 | 47.5 | 47.5 | 500 |
NPL | 33.22 | 34.11 | 32.5 | 32.84 | 518,000 |
NRL | 237.39 | 240 | 233 | 234.22 | 25,400 |
NSB10Y1 | 100 | 0 | 0 | 100 | 0 |
OGDC | 244.85 | 255 | 243.31 | 252.09 | 1,778,600 |
OLPL | 23.8 | 24.74 | 23 | 24.74 | 1,500 |
OLTM | 7.38 | 6.38 | 6.38 | 6.38 | 1,500 |
OTSU | 43.73 | 41.55 | 41.55 | 41.55 | 500 |
PACE | 3.37 | 3.41 | 3.27 | 3.28 | 457,500 |
PAEL | 18.29 | 18.75 | 17.29 | 17.29 | 2,443,000 |
PAKD | 87.75 | 85.05 | 85.05 | 85.05 | 500 |
PAKRI | 25.09 | 25.4 | 24.45 | 25.01 | 139,500 |
PAKT | 259 | 260 | 255 | 260 | 200 |
PASL | 3.2 | 3.23 | 3.1 | 3.14 | 167,000 |
PCAL | 62 | 62.9 | 59.1 | 60 | 3,000 |
PGCL | 152.41 | 145.65 | 145 | 145.27 | 1,000 |
PGF | 26.05 | 26 | 25.5 | 25.6 | 30,000 |
PIAA | 6.83 | 7 | 6.02 | 6.16 | 5,398,000 |
PICT | 216.37 | 217 | 210.51 | 210.94 | 4,300 |
PIF | 12 | 12.16 | 11.71 | 11.73 | 147,000 |
PINL | 7.5 | 7.89 | 7.31 | 7.5 | 2,000 |
PIOC | 26.99 | 27.65 | 26.06 | 26.85 | 1,350,000 |
PKGI | 11.4 | 11.9 | 11.3 | 11.9 | 7,000 |
PKGP | 21.31 | 21.8 | 21.1 | 21.4 | 464,500 |
PKGS | 240 | 240 | 235.01 | 239.49 | 5,600 |
PMI | 1.78 | 1.85 | 1.75 | 1.85 | 6,000 |
PMRS | 56 | 55 | 53.2 | 55 | 2,000 |
PMTFC6 | 100.0106 | 0 | 0 | 100.0106 | 0 |
PNGRS | 2.31 | 2.4 | 2.4 | 2.4 | 500 |
PNSC | 61 | 61.5 | 60 | 60.55 | 10,500 |
POL | 477.72 | 485 | 474 | 480.14 | 249,450 |
POWER | 7.5 | 7.61 | 7.25 | 7.25 | 8,500 |
PPL | 238.7 | 241.63 | 235 | 236.98 | 1,184,200 |
PPP | 45.15 | 47 | 46 | 46 | 11,000 |
PPVC | 9.5 | 10.5 | 10.5 | 10.5 | 8,500 |
PRET | 152.95 | 149.99 | 145.31 | 149.26 | 3,500 |
PRL | 73.15 | 74 | 72 | 72.06 | 16,000 |
PRWM | 34.5 | 33.25 | 32.8 | 32.84 | 14,500 |
PSMC | 143.84 | 141.01 | 138.02 | 140.41 | 8,900 |
PSO | 301.06 | 305.02 | 292 | 296.8 | 2,954,100 |
PTC | 23.72 | 23.98 | 23.21 | 23.32 | 5,715,000 |
QUICE | 7.18 | 7.12 | 6.8 | 6.9 | 252,000 |
RAVT | 3.06 | 3.09 | 2.9 | 2.98 | 83,000 |
RICL | 7.45 | 7.5 | 7.25 | 7.5 | 7,000 |
RUBY | 13.85 | 14 | 12.85 | 13.5 | 7,500 |
SAIF | 30 | 31 | 30.25 | 30.25 | 7,500 |
SAZEW | 20.91 | 20.6 | 20.4 | 20.5 | 8,500 |
SBL | 2.46 | 2.6 | 2.43 | 2.5 | 430,000 |
SCBPL | 18.5 | 19.25 | 18.6 | 18.9 | 32,500 |
SCL | 171.13 | 179 | 162.58 | 170.79 | 200 |
SCLL | 5.92 | 6.1 | 6 | 6 | 2,000 |
SCM | 15 | 14.51 | 14.5 | 14.51 | 3,000 |
SEARL | 86.32 | 86.04 | 85.32 | 85.67 | 3,000 |
SEPCO | 2.89 | 2.94 | 2.74 | 2.77 | 347,500 |
SEPL | 55.04 | 54.25 | 52.29 | 53 | 13,500 |
SFL | 230.23 | 230 | 230 | 230.23 | 100 |
SGML | 19.5 | 20.5 | 18.5 | 18.55 | 2,015,500 |
SGPL | 2.46 | 2.9 | 2.25 | 2.78 | 2,000 |
SHCI | 3.35 | 3.5 | 3.5 | 3.5 | 2,500 |
SHEL | 144.11 | 146 | 143.5 | 144.04 | 75,600 |
SHNI | 5.99 | 6 | 6 | 6 | 5,000 |
SHSML | 21.11 | 20.2 | 20.2 | 20.2 | 500 |
SIBL | 3.23 | 2.89 | 2.5 | 2.6 | 81,000 |
SIEM | 1006.3 | 1019 | 971 | 994.99 | 700 |
SILK | 2.25 | 2.3 | 2.22 | 2.25 | 471,000 |
SING | 20.16 | 20.25 | 19.16 | 19.19 | 18,500 |
SITC | 221.31 | 223 | 221 | 221.29 | 15,100 |
SKFL | 13.94 | 14.35 | 12.94 | 13.75 | 19,500 |
SKRS | 2.8 | 3.25 | 3.25 | 2.8 | 1,500 |
SLCL | 2.53 | 2.62 | 2.5 | 2.5 | 1,000 |
SLYT | 28.5 | 29.24 | 28.55 | 28.64 | 3,000 |
SMBL | 2.2 | 2.24 | 2.12 | 2.18 | 625,000 |
SMTM | 6.66 | 7.4 | 6.88 | 7.4 | 1,500 |
SNBL | 7.99 | 8.05 | 7.9 | 7.98 | 74,500 |
SNGP | 20.67 | 20.79 | 20.25 | 20.26 | 661,000 |
SPL | 13.01 | 13.2 | 12.75 | 12.76 | 106,500 |
SPLC | 2.35 | 2.38 | 2.2 | 2.33 | 4,000 |
SRVI | 296.36 | 311.17 | 311.17 | 311.17 | 3,100 |
SSGC | 24.18 | 24.5 | 23.56 | 23.81 | 1,013,000 |
SSML | 11.33 | 11.75 | 10.75 | 11 | 76,000 |
STCL | 9.95 | 10 | 10 | 10 | 2,500 |
STML | 50.25 | 50 | 50 | 50 | 1,000 |
TCLTC | 64.1 | 60.9 | 60.9 | 60.9 | 1,000 |
TDIL | 9.26 | 9.4 | 9.4 | 9.4 | 1,500 |
TELE | 4.1 | 4.2 | 3.93 | 3.97 | 709,500 |
TELETFC | 89.93 | 0 | 0 | 89.93 | 0 |
TGL | 24.74 | 25 | 24.32 | 24.55 | 35,000 |
THALL | 129.15 | 133.9 | 130 | 132.2 | 21,200 |
THAS | 4.1 | 3.25 | 3.25 | 3.25 | 1,000 |
TICL | 49.64 | 47.2 | 47.16 | 47.16 | 2,000 |
TMFBLTFC2 | 100 | 0 | 0 | 100 | 0 |
TPL | 7.56 | 7.5 | 7.25 | 7.36 | 26,000 |
TREET | 235.85 | 247.64 | 224.06 | 224.06 | 47,500 |
TREI | 1.47 | 1.45 | 1.3 | 1.42 | 114,000 |
TRG | 8.79 | 9 | 8.33 | 8.59 | 2,588,000 |
TRIPF | 194.18 | 198.75 | 191 | 193.58 | 1,100 |
TRPOL | 1.56 | 1.46 | 1.46 | 1.46 | 1,000 |
TSPL | 2.43 | 2.49 | 2.2 | 2.27 | 47,000 |
UBL | 130.89 | 134 | 128 | 132.52 | 1,482,200 |
UBLTFC3 | 101.4667 | 0 | 0 | 101.4667 | 0 |
UCAPM | 1.3 | 1.54 | 1.45 | 1.5 | 1,000 |
UDPL | 15.97 | 15.59 | 14.97 | 15.35 | 12,500 |
UNIC | 11.5 | 11.5 | 10.6 | 11 | 5,000 |
UPFL | 5030 | 5174 | 5174 | 5030 | 40 |
UVIC | 3.51 | 3.51 | 3.51 | 3.51 | 1,500 |
WAHN | 65.1 | 64.01 | 64.01 | 64.01 | 1,000 |
WTCL | 4.27 | 4.33 | 4.1 | 4.14 | 1,056,500 |
WTL | 2.39 | 2.45 | 2.27 | 2.3 | 1,796,000 |
WYETH | 2791.83 | 2931.42 | 2800 | 2931.42 | 2,160 |
ZAHT | 17.2 | 16.77 | 16.2 | 16.2 | 7,500 |
ZIL | 138.8484 | 132.345 | 132.345 | 132.345 | 0 |
ZTL | 5.9 | 6 | 5.05 | 5.28 | 8,000 |
Total Turnover | 185,353,680 | ||||
No comments:
Post a Comment