For: August 28, 2013 | |||||
SYMBOL | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER |
ABL | 77 | 77.1 | 74.5 | 76.66 | 81,000 |
ABLTFC | 101.1122 | 0 | 0 | 101.1122 | 0 |
ABOT | 399.9 | 401 | 390 | 399.43 | 7,100 |
ACPL | 167.4 | 170 | 162.01 | 163.91 | 8,600 |
ADMM | 48.25 | 48.95 | 46.52 | 48 | 8,000 |
ADOS | 73.1 | 69.51 | 69.47 | 69.51 | 1,000 |
AGIC | 19 | 18.95 | 18.95 | 18.95 | 10,000 |
AGL | 11.81 | 11.65 | 11.22 | 11.5 | 1,500 |
AGTL | 209 | 209 | 208 | 208.99 | 8,500 |
AHCL | 23.5 | 23.43 | 22.75 | 23.12 | 228,000 |
AHL | 37.45 | 37.1 | 36.01 | 36.67 | 66,500 |
AICL | 87.35 | 86 | 82.99 | 84.1 | 1,876,500 |
AICL-CAUG | 87.48 | 0 | 0 | 84.19 | 0 |
AKBL | 13.82 | 13.98 | 13.12 | 13.42 | 849,500 |
AKBL-CAUG | 15.94 | 0 | 0 | 13.43 | 0 |
AKGL | 12.4 | 11.9 | 11.9 | 11.9 | 500 |
AKZO | 80.88 | 82.5 | 76.84 | 77.78 | 305,500 |
AMTEX | 2.74 | 2.69 | 2.55 | 2.61 | 203,500 |
ANL | 5.97 | 6 | 5.65 | 5.82 | 2,141,000 |
APL | 587.43 | 589.9 | 578.82 | 586.5 | 43,600 |
ARM | 42 | 42 | 42 | 42 | 500 |
ASL | 8.63 | 8.61 | 8.4 | 8.41 | 45,000 |
ASTM | 15.95 | 15.8 | 15.8 | 15.8 | 1,500 |
ATBA | 374.99 | 393.73 | 370.01 | 382.13 | 16,800 |
ATIL | 52.65 | 51.51 | 50.05 | 50.3 | 23,000 |
ATLH | 197 | 197 | 193 | 193 | 1,800 |
ATRL | 230.42 | 229.99 | 218.9 | 224.3 | 1,326,900 |
ATRL-CAUG | 230.75 | 0 | 0 | 224.54 | 0 |
BAFL | 20.75 | 21.1 | 19.99 | 20.95 | 4,545,000 |
BAFLTFC5 | 102.0652 | 0 | 0 | 102.0652 | 0 |
BAHL | 33.27 | 33.9 | 32.8 | 33.79 | 245,500 |
BAHL-CAUG | 33.32 | 0 | 0 | 33.83 | 0 |
BAPL | 17.55 | 18.39 | 18.39 | 18.39 | 500 |
BATA | 1650 | 1650 | 1600 | 1650 | 60 |
BERG | 38.54 | 39 | 36.62 | 37.08 | 510,500 |
BGL | 4.9 | 4.84 | 4.25 | 4.84 | 16,000 |
BIFO | 103.95 | 105 | 105 | 103.95 | 100 |
BIPL | 6.11 | 6.12 | 5.83 | 5.92 | 2,226,000 |
BOK | 7.22 | 7.5 | 7.05 | 7.05 | 25,500 |
BOP | 12.49 | 12.52 | 11.51 | 11.99 | 38,436,000 |
BPL | 38.54 | 38.8 | 37.51 | 38.8 | 4,500 |
BROT | 3.93 | 3.72 | 3.3 | 3.72 | 20,500 |
BRR | 4.9 | 4.9 | 4.65 | 4.67 | 14,500 |
BTL | 139.48 | 133 | 132.54 | 133 | 1,300 |
BUXL | 14 | 13.05 | 13 | 13 | 4,500 |
BYCO | 8.99 | 9.08 | 8.7 | 8.81 | 3,000,500 |
CENI | 16.24 | 16.5 | 15.24 | 15.5 | 278,500 |
CEPB | 41.56 | 39.8 | 39.49 | 39.49 | 115,000 |
CFL | 28.39 | 27.7 | 27.3 | 27.31 | 1,500 |
CHBL | 2.75 | 2.89 | 2.6 | 2.71 | 9,500 |
CHCC | 58.78 | 58 | 55.85 | 56.47 | 496,500 |
CLCPS | 1.41 | 1.49 | 1.11 | 1.4 | 45,500 |
CLOV | 71 | 68 | 68 | 68 | 1,000 |
CML | 4.22 | 4.34 | 4 | 4.25 | 789,000 |
COLG | 1800 | 1800 | 1800 | 1800 | 60 |
COTT | 3.59 | 3.56 | 3.56 | 3.56 | 500 |
CPAL | 4.69 | 5.1 | 4.55 | 4.55 | 1,500 |
CPL | 254.36 | 254 | 242.1 | 247.7 | 38,200 |
CPPL | 50.32 | 49 | 47.81 | 47.84 | 185,500 |
CRTM | 17.83 | 18.2 | 17 | 17.67 | 28,500 |
CSAP | 60.57 | 60.7 | 57.55 | 58.21 | 639,500 |
CSM | 1.79 | 1.78 | 1.55 | 1.7 | 40,500 |
CSUML | 7.55 | 8.15 | 7.46 | 7.75 | 63,500 |
CYAN | 76.95 | 80.79 | 73.11 | 73.72 | 129,000 |
DAAG | 12.64 | 13.1 | 11.64 | 12.64 | 68,000 |
DAWH | 60.02 | 58.56 | 57.02 | 57.06 | 1,354,500 |
DBCI | 3.99 | 3.97 | 3.8 | 3.88 | 209,500 |
DCH | 2.92 | 3.09 | 2.71 | 2.85 | 141,000 |
DCL | 6.14 | 6.06 | 5.56 | 5.95 | 2,310,000 |
DEL | 2.42 | 2.85 | 2.4 | 2.55 | 10,000 |
DFML | 5.58 | 5.6 | 4.85 | 5.53 | 2,262,500 |
DFSM | 3.02 | 3.06 | 2.83 | 2.99 | 357,500 |
DGKC | 81.82 | 81.95 | 78.1 | 80.98 | 3,523,500 |
DKTM | 6.8 | 5.8 | 5.8 | 5.8 | 1,000 |
DLL | 83.71 | 80 | 79.53 | 79.53 | 6,000 |
DNCC | 5.99 | 5.55 | 5.5 | 5.55 | 2,500 |
DOL | 5.32 | 5.3 | 5.13 | 5.26 | 394,000 |
DSFL | 2.54 | 2.54 | 2.35 | 2.47 | 1,219,000 |
DSIL | 5.48 | 5.68 | 5 | 5.25 | 235,000 |
DSL | 4.27 | 4.2 | 3.78 | 4.18 | 36,000 |
DSML | 10.5 | 9.5 | 9.5 | 9.5 | 500 |
DWAE | 3 | 2.5 | 2.4 | 2.5 | 4,500 |
DWSM | 3.51 | 3.56 | 3.39 | 3.55 | 32,000 |
DYNO | 34.81 | 35.9 | 33.55 | 33.75 | 15,500 |
EFLTFC | 101.7 | 0 | 0 | 101.7 | 0 |
EFOODS | 109.36 | 108.7 | 103.9 | 103.9 | 3,739,200 |
EFUG | 82.5 | 82.2 | 81.01 | 82.2 | 52,000 |
EFUL | 75 | 73 | 72.5 | 72.5 | 3,500 |
ELSM | 68.96 | 66 | 65.75 | 66 | 5,000 |
EMCO | 3.7 | 3.75 | 3.6 | 3.75 | 6,500 |
ENGRO | 140.71 | 142.4 | 135 | 140.95 | 6,375,800 |
ENGROTFC2 | 100.1886 | 0 | 0 | 100.1886 | 0 |
EPCL | 13.51 | 13.5 | 13 | 13.34 | 5,475,000 |
EXIDE | 335 | 340 | 325 | 325.02 | 2,000 |
FABL | 10.52 | 10.5 | 9.52 | 9.86 | 3,625,500 |
FATIMA | 24.27 | 24.49 | 23.9 | 24.04 | 1,099,000 |
FCCL | 14.29 | 14.3 | 13.3 | 14.1 | 26,332,000 |
FCCL-CAUG | 14.31 | 0 | 0 | 14.12 | 0 |
FCSC | 3.3 | 3.29 | 3.03 | 3.06 | 403,500 |
FECM | 4.19 | 3.86 | 3.86 | 3.86 | 500 |
FECTC | 49.23 | 47.6 | 46.77 | 46.95 | 211,500 |
FEM | 4 | 3.8 | 3.8 | 3.8 | 2,000 |
FEROZ | 122.61 | 119.5 | 116.5 | 119.5 | 11,500 |
FFBL | 39.81 | 39.98 | 38.7 | 39.1 | 949,500 |
FFC | 108.76 | 108.99 | 107.21 | 108.11 | 2,152,300 |
FFC-CAUG | 108.92 | 0 | 0 | 108.23 | 0 |
FFLM | 3.15 | 3.01 | 3 | 3 | 12,000 |
FHAM | 8.59 | 8.51 | 8.5 | 8.5 | 27,500 |
FLYNG | 3.98 | 3.97 | 3.65 | 3.92 | 294,500 |
FNBM | 6 | 6 | 5.76 | 5.76 | 5,500 |
FNEL | 4.08 | 4.4 | 3.9 | 4.17 | 15,000 |
FPJM | 1.9 | 1.94 | 1.71 | 1.77 | 41,000 |
FRSM | 31.5 | 31.02 | 31 | 31.02 | 3,500 |
FTSM | 2.9 | 3.2 | 2.5 | 3.2 | 2,500 |
FZTM | 390 | 409.5 | 371 | 399.38 | 3,200 |
GADT | 148.58 | 143 | 141.16 | 141.16 | 18,600 |
GAIL | 5.64 | 5.93 | 5.93 | 5.93 | 1,000 |
GASF | 8.8 | 8.87 | 8.77 | 8.86 | 32,500 |
GATM | 26.59 | 25.6 | 25.5 | 25.5 | 4,500 |
GFIL | 9.5 | 9.72 | 9 | 9.72 | 2,000 |
GGL | 29.19 | 30.25 | 28.35 | 28.93 | 566,000 |
GHGL | 59.95 | 60 | 58.25 | 60 | 7,500 |
GHNI | 20.53 | 20.4 | 19.86 | 20.08 | 10,500 |
GHNL | 8.47 | 8.25 | 7.8 | 8.12 | 323,500 |
GLAT | 178.67 | 187.6 | 187.5 | 187.6 | 2,000 |
GLAXO | 114.57 | 115 | 108.85 | 108.86 | 231,500 |
GLPL | 262 | 253.25 | 253.25 | 253.25 | 0 |
GRAYS | 37.27 | 37 | 35.41 | 35.43 | 7,500 |
GRYL | 5.31 | 5.52 | 5.52 | 5.52 | 1,500 |
GSPM | 4.2 | 4.1 | 4.01 | 4.01 | 2,000 |
GTYR | 57.62 | 58.9 | 55.6 | 58.02 | 466,500 |
GUSM | 4.1 | 4.02 | 4.02 | 4.02 | 1,000 |
GVGL | 18.5 | 18 | 17.5 | 17.93 | 4,000 |
GWLC | 12.97 | 12.5 | 12.25 | 12.5 | 5,500 |
HABSM | 27.35 | 27.34 | 26.94 | 27.22 | 75,000 |
HADC | 2.1 | 2.14 | 2 | 2.04 | 46,500 |
HAL | 27.2 | 27.25 | 26.8 | 26.8 | 36,500 |
HBL | 156.92 | 155.5 | 151.15 | 152.16 | 186,400 |
HCAR | 46.7 | 46.12 | 45 | 45.34 | 151,000 |
HICL | 13.4 | 13.5 | 13.11 | 13.49 | 16,500 |
HINO | 123.1 | 120 | 120 | 120 | 500 |
HINOON | 119.59 | 113.62 | 113.62 | 113.62 | 11,500 |
HIRAT | 16.54 | 16.98 | 15.54 | 15.57 | 62,000 |
HMB | 19.94 | 19.7 | 19.1 | 19.38 | 39,000 |
HMIM | 2.86 | 2.5 | 2.49 | 2.5 | 6,500 |
HSPI | 23.75 | 23.69 | 22.57 | 22.57 | 2,500 |
HUBC | 69.47 | 70.1 | 67 | 69.73 | 1,581,500 |
HWQS | 7.81 | 7.81 | 7.4 | 7.64 | 73,000 |
IBFL | 53.68 | 52.5 | 51 | 51.21 | 30,500 |
IBLHL | 39.99 | 38.01 | 38 | 38 | 37,000 |
ICI | 182.34 | 181.7 | 173.3 | 175.97 | 36,500 |
ICIBL | 1.5 | 1.52 | 1.38 | 1.46 | 99,000 |
ICL | 46 | 45.2424 | 45.2424 | 45.2424 | 0 |
IDEN | 5.98 | 6.19 | 6.19 | 6.19 | 3,500 |
IDSM | 13.6 | 12.65 | 12.6 | 12.65 | 3,000 |
IDYM | 806.6 | 820 | 799.99 | 808 | 600 |
IFSL | 14.5 | 14.53 | 14.5 | 14.5 | 24,000 |
IGIBL | 2.02 | 2.02 | 1.9 | 1.92 | 538,500 |
IGIIL | 145.35 | 142.1 | 138.09 | 138.09 | 51,600 |
INDU | 333.56 | 339.94 | 330 | 331.58 | 12,800 |
INIL | 49.25 | 49.5 | 47.5 | 48.51 | 687,500 |
ISL | 18.26 | 18.2 | 17.31 | 18.02 | 2,610,000 |
JATM | 6.58 | 7 | 7 | 6.58 | 1,000 |
JDWS | 133.8 | 129 | 127.5 | 128.67 | 1,300 |
JKSM | 25.88 | 24.9083 | 24.9083 | 24.9083 | 0 |
JLICL | 130 | 132 | 123.5 | 130.78 | 12,500 |
JOPP | 21.26 | 21.48 | 20.2 | 20.2 | 77,500 |
JPGL | 2.93 | 3.02 | 2.7 | 2.82 | 438,500 |
JSBL | 4.31 | 4.39 | 4 | 4.22 | 1,841,000 |
JSCL | 11.23 | 11.25 | 10.25 | 10.76 | 12,266,000 |
JSGCL | 35 | 35 | 34.26 | 34.3 | 5,000 |
JSIL | 8.12 | 8.1 | 7.65 | 7.96 | 838,000 |
JSTFC6 | 101.625 | 0 | 0 | 101.625 | 0 |
JUBS | 8.11 | 8.48 | 8.14 | 8.47 | 16,000 |
KAPCO | 58.69 | 59.9 | 57.9 | 59.46 | 871,500 |
KAPCO-CAUG | 58.77 | 0 | 0 | 59.52 | 0 |
KASBB | 1.97 | 1.97 | 1.85 | 1.9 | 351,000 |
KASBM | 3.5 | 3.49 | 2.51 | 3.49 | 8,000 |
KASBSL | 7 | 7.25 | 6.75 | 6.98 | 35,000 |
KCL | 12.05 | 12.01 | 12 | 12 | 7,500 |
KESC | 6.2 | 6.18 | 5.75 | 5.85 | 6,179,500 |
KHTC | 196.2 | 206.01 | 206.01 | 206.01 | 1,600 |
KML | 16.04 | 15.5 | 15.05 | 15.25 | 3,500 |
KOHC | 93.28 | 92.01 | 88.62 | 89.73 | 722,000 |
KOHE | 35.49 | 37.26 | 35.11 | 37.26 | 783,000 |
KOHP | 3.89 | 3.72 | 3 | 3.5 | 1,500 |
KOHTM | 14.65 | 13.9 | 13.9 | 13.9 | 1,000 |
KOIL | 3.1 | 3.27 | 2.65 | 2.82 | 232,000 |
KOSM | 10.5 | 9.5 | 9.5 | 9.5 | 500 |
KSBP | 79.4 | 76.49 | 75.45 | 75.45 | 2,000 |
KTML | 24.45 | 24.75 | 23.24 | 24.68 | 509,000 |
LATM | 7.75 | 8.75 | 6.8 | 8.75 | 78,500 |
LMSM | 5 | 5.59 | 4.4 | 4.4 | 3,000 |
LOTCHEM | 7.62 | 7.5 | 7.2 | 7.46 | 6,866,500 |
LPCL | 8.36 | 8.36 | 7.91 | 8.25 | 9,090,500 |
LPL | 21.05 | 21 | 20 | 20.09 | 515,000 |
LUCK | 233.52 | 233 | 222.5 | 227.59 | 442,800 |
MACFL | 28.34 | 27.5 | 26.93 | 27.12 | 101,000 |
MARI | 245.69 | 241.5 | 233.41 | 233.42 | 255,300 |
MCB | 274.77 | 274.49 | 265 | 267.07 | 331,100 |
MCBAH | 16.01 | 16.4 | 15.1 | 15.11 | 2,000 |
MDTL | 3.2 | 3.2 | 3 | 3.05 | 1,210,500 |
MEBL | 36 | 35.25 | 34.75 | 35.25 | 40,500 |
MEHT | 119.25 | 123 | 114.95 | 121.38 | 2,700 |
MERIT | 25.9 | 27.18 | 25.25 | 26.79 | 18,500 |
MFFL | 550 | 540 | 540 | 540 | 100 |
MIRKS | 42 | 41.5338 | 41.5338 | 41.5338 | 0 |
MLCF | 26.92 | 26.6 | 25.58 | 26.27 | 6,941,000 |
MODAM | 1.53 | 1.54 | 1.53 | 1.53 | 20,000 |
MOON | 7.5 | 8.5 | 6.8 | 6.8 | 2,000 |
MQTM | 23.02 | 23.3 | 23.25 | 23.25 | 2,500 |
MRNS | 66.62 | 65 | 63.5 | 65 | 4,000 |
MSCL | 18.45 | 17.9429 | 17.9429 | 17.9429 | 0 |
MSOT | 29.14 | 28.99 | 28 | 28.8 | 10,500 |
MTIL | 2.25 | 2.1 | 2 | 2 | 3,500 |
MTL | 538.51 | 541.3 | 537.5 | 540.1 | 24,750 |
MUBT | 3.75 | 4 | 3.75 | 4 | 4,500 |
MUREB | 320 | 322 | 315 | 320.53 | 111,000 |
MZSM | 3.75 | 3.52 | 3.52 | 3.52 | 1,500 |
NATF | 375 | 376 | 375 | 375 | 5,300 |
NBF | 6.5 | 6.65 | 6.65 | 6.65 | 10,000 |
NBP | 47.85 | 48.25 | 46.25 | 47.97 | 6,754,500 |
NCL | 61.49 | 61 | 58.42 | 59.07 | 2,333,000 |
NCPL | 35.28 | 35.8 | 33.65 | 35.2 | 1,057,000 |
NESTLE | 6000 | 5890 | 5700 | 5890 | 60 |
NETSOL | 55.33 | 53.48 | 52.57 | 52.57 | 188,500 |
NIB | 2.44 | 2.45 | 2.33 | 2.37 | 5,228,500 |
NIBTFC | 100 | 0 | 0 | 100 | 0 |
NICL | 5.88 | 5.94 | 5.4 | 5.81 | 2,835,000 |
NML | 93.96 | 93 | 90 | 92.31 | 2,361,100 |
NONS | 26.5 | 26.05 | 25.9 | 25.9 | 15,500 |
NOPK | 47.62 | 48.5 | 45.24 | 45.24 | 2,000 |
NPL | 32.29 | 32.5 | 30.8 | 31.73 | 827,000 |
NRL | 242.88 | 245.9 | 233.2 | 237.76 | 165,400 |
NSB10Y1 | 100 | 0 | 0 | 100 | 0 |
OGDC | 245.22 | 247.5 | 241 | 244.88 | 1,981,700 |
OLTM | 7.16 | 6.55 | 6.55 | 6.55 | 500 |
OTSU | 48.45 | 46.03 | 46.03 | 46.03 | 1,000 |
PACE | 3.67 | 3.59 | 3.4 | 3.49 | 979,000 |
PAEL | 26.59 | 27.91 | 25.27 | 27.43 | 4,138,500 |
PAKD | 87.77 | 87 | 86.5 | 87 | 10,500 |
PAKRI | 26.77 | 26.75 | 25.51 | 25.99 | 202,000 |
PAKT | 260 | 260.05 | 247.1 | 260.01 | 73,100 |
PASL | 3.53 | 3.4 | 3.15 | 3.32 | 141,500 |
PCAL | 68.64 | 65.66 | 65.21 | 65.21 | 8,500 |
PECO | 47.685 | 50 | 50 | 50 | 1,000 |
PGCL | 159.28 | 154.01 | 151.32 | 152.41 | 500 |
PGF | 26.98 | 26.7 | 26 | 26.2 | 133,500 |
PIAA | 7.28 | 7.28 | 6.75 | 6.95 | 3,208,000 |
PICT | 218.5 | 212 | 207.58 | 209 | 3,700 |
PIF | 12.2 | 12.2 | 11.61 | 12.17 | 151,000 |
PINL | 7.7 | 7.7 | 7.31 | 7.5 | 67,000 |
PIOC | 28.8 | 28.5 | 27.36 | 28.3 | 1,258,500 |
PKGP | 21.71 | 21.5 | 20.63 | 20.84 | 1,347,500 |
PKGS | 244.42 | 243 | 232.5 | 237.04 | 77,200 |
PMI | 1.8 | 1.73 | 1.73 | 1.73 | 500 |
PMPK | 370 | 370 | 370 | 370 | 400 |
PMRS | 58 | 57 | 56 | 56 | 1,000 |
PMTFC6 | 100.0106 | 0 | 0 | 100.0106 | 0 |
PNGRS | 2.61 | 2.56 | 2.55 | 2.55 | 9,500 |
PNSC | 64.05 | 63 | 60.85 | 62.97 | 46,000 |
POL | 474.78 | 474 | 464 | 469.85 | 767,800 |
POWER | 8.3 | 8.2 | 7.4 | 7.6 | 85,000 |
PPL | 236.54 | 236.54 | 228.05 | 235.84 | 3,332,200 |
PPP | 46.5 | 47.29 | 44.4 | 47.26 | 6,000 |
PPVC | 7.5 | 8.5 | 8.5 | 8.5 | 4,500 |
PRET | 154.7 | 154.5 | 154.5 | 154.5 | 2,000 |
PRL | 77.38 | 76 | 73.6 | 74.75 | 22,500 |
PSMC | 150.01 | 149.7 | 146.11 | 149.23 | 4,200 |
PSO | 323.25 | 320 | 308.12 | 311.91 | 3,761,800 |
PTC | 24.97 | 24.8 | 23.73 | 24.26 | 9,596,500 |
QUAT | 29.45 | 28.5 | 28.5 | 28.5 | 0 |
QUICE | 7.56 | 7.63 | 6.71 | 7.05 | 500,500 |
RAVT | 2.8 | 3.04 | 2.7 | 3 | 172,500 |
REDCO | 4.39 | 4.65 | 4.65 | 4.65 | 500 |
REWM | 34 | 33.85 | 32.31 | 33.85 | 6,500 |
RICL | 8 | 7.8 | 7.15 | 7.75 | 46,500 |
RMPL | 5000 | 4760 | 4750 | 4750 | 60 |
RUBY | 15.55 | 15.99 | 14.55 | 14.85 | 16,500 |
SAIF | 32.62 | 31.5 | 30.99 | 31.02 | 30,500 |
SANSM | 21.94 | 22 | 20.85 | 21.8 | 3,500 |
SAZEW | 22 | 21.56 | 20.9 | 21.35 | 37,000 |
SBL | 2.62 | 2.62 | 2.45 | 2.53 | 430,500 |
SCBPL | 18 | 17.75 | 17.35 | 17.5 | 34,500 |
SCM | 14.97 | 14.71 | 14.51 | 14.6 | 1,500 |
SEARL | 85.73 | 89 | 82.25 | 86.1 | 40,500 |
SEL | 35.5 | 34.9 | 34.4 | 34.9 | 1,500 |
SEPCO | 2.9 | 2.9 | 2.62 | 2.71 | 782,000 |
SEPL | 57 | 56.5 | 55 | 55 | 10,000 |
SFAT | 19 | 20 | 19.99 | 20 | 20,500 |
SGML | 21.5 | 20.51 | 20.43 | 20.51 | 11,000 |
SGPL | 2.99 | 2.75 | 2.63 | 2.74 | 20,500 |
SHCI | 3.81 | 3.95 | 3.11 | 3.95 | 2,500 |
SHEL | 152.92 | 152 | 145.28 | 145.64 | 174,400 |
SHFA | 50.4 | 47.89 | 47.89 | 50.4 | 10,000 |
SHJS | 80 | 79.5 | 79.5 | 79.5 | 0 |
SHNI | 6.52 | 6 | 5.6 | 5.99 | 11,500 |
SHSML | 20.3 | 21.3 | 20.11 | 20.11 | 24,000 |
SIEM | 1054.81 | 1040 | 1002.07 | 1002.07 | 900 |
SIGL | 29 | 28.995 | 28.995 | 28.995 | 0 |
SILK | 2.44 | 2.37 | 2.27 | 2.3 | 2,552,000 |
SING | 22.16 | 22.35 | 21.06 | 21.22 | 41,500 |
SITC | 223.08 | 222.8 | 220 | 221.88 | 9,400 |
SKFL | 14.25 | 14.47 | 13.7 | 14.46 | 17,000 |
SKRS | 3 | 2.8 | 2.8 | 2.8 | 1,000 |
SLYT | 29.07 | 28.35 | 28 | 28 | 10,000 |
SMBL | 2.31 | 2.3 | 2.12 | 2.17 | 521,500 |
SMTM | 7.32 | 7.27 | 6.7 | 6.7 | 20,000 |
SNAI | 52.13 | 52.99 | 50 | 52.96 | 2,500 |
SNBL | 7.87 | 7.93 | 7.64 | 7.8 | 230,000 |
SNGP | 21.13 | 21.35 | 20.5 | 21.22 | 3,548,500 |
SPL | 13.9 | 13.62 | 13.1 | 13.22 | 173,500 |
SPLC | 2.5 | 2.44 | 2.25 | 2.26 | 5,000 |
SRSM | 8.11 | 9.11 | 9.1 | 9.11 | 1,000 |
SRVI | 286.63 | 285 | 276.01 | 282.25 | 11,100 |
SSGC | 24.37 | 25 | 23.16 | 24.77 | 9,726,500 |
SSIC | 5.56 | 5.5 | 5.5 | 5.5 | 25,000 |
SSML | 11.33 | 11.19 | 10.55 | 11 | 50,500 |
STPL | 7.82 | 7.85 | 7.6 | 7.8 | 3,000 |
TATM | 35.3 | 35.9 | 34 | 35.9 | 1,000 |
TCLTC | 68.99 | 67.3935 | 67.3935 | 67.3935 | 0 |
TDIL | 9.3 | 9.29 | 8.95 | 9.21 | 56,000 |
TELE | 4.4 | 4.3 | 4 | 4.22 | 864,000 |
TELETFC | 89.93 | 0 | 0 | 89.93 | 0 |
TGL | 25.52 | 25.64 | 24.25 | 25.22 | 223,500 |
THALL | 138.97 | 136.01 | 132.03 | 132.58 | 42,700 |
TICL | 54.99 | 52.25 | 52.25 | 52.25 | 500 |
TMFBLTFC2 | 100 | 0 | 0 | 100 | 0 |
TPL | 8 | 8 | 7.61 | 7.9 | 51,000 |
TREET | 256.09 | 248.2602 | 248.2602 | 248.2602 | 0 |
TREI | 1.55 | 1.56 | 1.4 | 1.47 | 96,500 |
TRG | 9.07 | 9.15 | 8.81 | 9 | 2,586,500 |
TRIBL | 1.79 | 1.87 | 1.51 | 1.69 | 28,000 |
TRIPF | 199.41 | 198.99 | 195 | 198.99 | 5,100 |
TSPL | 2.53 | 2.5 | 1.85 | 2.38 | 13,500 |
UBL | 129.01 | 130 | 124.01 | 128.96 | 1,344,800 |
UBLTFC3 | 101.4667 | 0 | 0 | 101.4667 | 0 |
UCAPM | 1.4 | 1.4 | 1.25 | 1.33 | 1,500 |
UDPL | 17.22 | 16.22 | 16.22 | 16.22 | 6,500 |
UNIC | 11 | 11.25 | 11 | 11 | 7,500 |
WAHN | 63 | 63 | 60.5 | 62 | 18,500 |
WTCL | 4.25 | 4.37 | 4.1 | 4.28 | 4,175,000 |
WTL | 2.52 | 2.5 | 2.35 | 2.42 | 1,403,500 |
WYETH | 2780 | 2815 | 2641 | 2801.92 | 3,260 |
YOUW | 4.86 | 5.25 | 5.25 | 5.25 | 500 |
ZIL | 152.9029 | 145.8956 | 145.8956 | 145.8956 | 0 |
Total Turnover | 265,077,850 | ||||
No comments:
Post a Comment