| For: July 02, 2013 |
| SYMBOL | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER |
| ABL | 70 | 71.5 | 70.31 | 71 | 26,000 |
| ABOT | 339.64 | 345 | 332 | 341 | 4,900 |
| ACPL | 133.96 | 135.89 | 134.49 | 134.88 | 3,800 |
| ADAMS | 32.6 | 34.23 | 34.2 | 34.23 | 1,500 |
| ADOS | 80.47 | 82 | 77.25 | 77.98 | 69,000 |
| AGIC | 20 | 20 | 19.5 | 20 | 26,000 |
| AGIL | 74.75 | 78 | 75 | 76 | 14,000 |
| AGL | 11.14 | 11.33 | 11.33 | 11.33 | 1,000 |
| AHCL | 22.58 | 23.35 | 22.7 | 23.21 | 403,500 |
| AHL | 39.29 | 39.9 | 39.28 | 39.4 | 52,500 |
| AHTM | 21.2 | 21.5 | 21.5 | 21.5 | 0 |
| AICL | 78.68 | 81.25 | 79 | 80.22 | 517,000 |
| AICL-CJUL | 79.43 | 0 | 0 | 80.95 | 0 |
| AKBL | 15.55 | 15.73 | 15.4 | 15.59 | 408,500 |
| AKDCL | 58 | 58 | 58 | 58 | 1,500 |
| AKZO | 61.32 | 62.25 | 60.81 | 61.17 | 79,000 |
| ALTN | 13.36 | 14.36 | 14.33 | 14.36 | 4,000 |
| AMTEX | 2.87 | 3.08 | 2.87 | 2.96 | 385,000 |
| ANL | 6.55 | 6.81 | 6.59 | 6.66 | 1,312,000 |
| APL | 556 | 572 | 564.99 | 569.14 | 114,500 |
| ASFL | 10.45 | 10 | 10 | 10.45 | 1,500 |
| ASHT | 16.4 | 15.7 | 15.7 | 15.7 | 500 |
| ASL | 9.11 | 9.27 | 9.15 | 9.18 | 52,500 |
| ATIL | 46.49 | 46.51 | 46 | 46.02 | 13,500 |
| ATLH | 183.5 | 192.67 | 184.76 | 192.67 | 9,100 |
| ATRL | 173.85 | 177.3 | 174.45 | 176.11 | 318,000 |
| ATRL-CJUL | 175.5 | 0 | 0 | 177.72 | 0 |
| BAFL | 18.55 | 18.96 | 18.6 | 18.8 | 10,152,500 |
| BAHL | 27.66 | 28.5 | 27.85 | 28.21 | 630,000 |
| BAHL-CJUL | 27.92 | 0 | 0 | 28.47 | 0 |
| BAHLTFC2 | 102.85 | 0 | 0 | 102.5801 | 0 |
| BAPL | 14.73 | 15 | 15 | 15 | 2,000 |
| BATA | 1789 | 1800 | 1700 | 1700 | 520 |
| BCL | 40 | 42 | 41.9 | 41.96 | 2,500 |
| BCML | 62.89 | 59.8 | 59.75 | 59.75 | 2,500 |
| BERG | 23.33 | 23.65 | 23.15 | 23.53 | 24,000 |
| BGL | 5.79 | 5.99 | 5.66 | 5.98 | 2,500 |
| BILF | 5.27 | 5.2 | 4.8 | 4.97 | 17,500 |
| BIPL | 6.6 | 6.7 | 6.55 | 6.59 | 979,000 |
| BOK | 7.5 | 7.55 | 7.45 | 7.5 | 33,500 |
| BOP | 13.74 | 14.22 | 13.6 | 13.73 | 9,224,000 |
| BPBL | 5.42 | 6.42 | 5.4 | 5.9 | 46,000 |
| BPL | 37 | 38.64 | 38 | 38.5 | 7,000 |
| BROT | 4.05 | 4.05 | 4 | 4.05 | 7,000 |
| BRR | 3.75 | 3.8 | 3.8 | 3.8 | 1,500 |
| BTL | 118 | 113.01 | 113.01 | 113.01 | 400 |
| BUXL | 14 | 13.8 | 13.8 | 13.8 | 4,000 |
| BYCO | 10.64 | 10.94 | 10.59 | 10.76 | 2,783,000 |
| CECL | 15 | 14.9 | 14.9 | 14.9 | 0 |
| CEPB | 27.53 | 28.55 | 27.3 | 27.92 | 308,000 |
| CHBL | 3.48 | 3.58 | 3.2 | 3.35 | 56,000 |
| CHCC | 60.48 | 63.2 | 60.15 | 62.81 | 1,225,500 |
| CJPL | 1.61 | 1.97 | 1.73 | 1.97 | 4,000 |
| CLCPS | 1.47 | 1.58 | 1.39 | 1.58 | 71,000 |
| CLOV | 66.99 | 70.33 | 69.99 | 70.33 | 7,000 |
| CML | 4.73 | 5.09 | 4.8 | 5.02 | 1,194,000 |
| COLG | 1890 | 1900 | 1895 | 1895 | 80 |
| COTT | 3.25 | 3.24 | 3.24 | 3.24 | 500 |
| CPAL | 6.05 | 5.55 | 5.55 | 5.55 | 1,500 |
| CPL | 325.12 | 330 | 320 | 322.57 | 28,600 |
| CPMFI | 7.49 | 7.55 | 7.25 | 7.47 | 73,500 |
| CPPL | 38.7 | 39.9 | 39 | 39.1 | 26,500 |
| CRTM | 17.7 | 18 | 17.88 | 18 | 32,500 |
| CSAP | 46.39 | 48.7 | 46.81 | 48.69 | 215,500 |
| CSIL | 8.5 | 8.12 | 8.01 | 8.08 | 5,500 |
| CSM | 2.07 | 2.04 | 1.9 | 1.99 | 45,500 |
| CSUML | 6.39 | 6.65 | 6.35 | 6.54 | 110,000 |
| CWSM | 11.75 | 12.2 | 11.95 | 12.13 | 23,000 |
| CYAN | 58.5 | 58.45 | 57.51 | 58.15 | 2,500 |
| DAAG | 5.45 | 6.45 | 6.19 | 6.45 | 3,000 |
| DADX | 39.97 | 39.01 | 39.01 | 39.01 | 500 |
| DAWH | 48.41 | 50.83 | 48.85 | 50.83 | 344,000 |
| DBCI | 3.68 | 4.05 | 3.7 | 3.99 | 330,000 |
| DCH | 3.06 | 3.18 | 2.95 | 3.15 | 90,000 |
| DCL | 7.2 | 7.47 | 7.1 | 7.23 | 2,539,000 |
| DEL | 2.79 | 3.28 | 2.7 | 2.79 | 9,000 |
| DFML | 4.65 | 5.18 | 4.7 | 5.1 | 1,209,500 |
| DFSM | 3.42 | 3.64 | 3.46 | 3.6 | 71,000 |
| DGKC | 85.77 | 89.2 | 85.8 | 88.18 | 9,407,000 |
| DINT | 61 | 59.8 | 57.95 | 59.28 | 53,000 |
| DKTM | 5.51 | 6.51 | 4.65 | 6.51 | 44,000 |
| DLL | 61 | 62 | 61 | 61 | 8,500 |
| DNCC | 5.5 | 5.45 | 5.45 | 5.45 | 500 |
| DOL | 5.4 | 5.7 | 5.41 | 5.43 | 311,000 |
| DSFL | 2.56 | 2.73 | 2.55 | 2.7 | 571,000 |
| DSIL | 5.11 | 5.4 | 5.2 | 5.3 | 278,000 |
| DSL | 4.7 | 4.95 | 4.75 | 4.83 | 56,500 |
| DSML | 8.35 | 9 | 8.85 | 8.95 | 4,000 |
| DWSM | 4.09 | 4.29 | 4 | 4 | 2,000 |
| ECOP | 6.24 | 6.2 | 6 | 6 | 4,500 |
| EFLTFC3 | 98 | 0 | 0 | 98 | 0 |
| EFOODS | 142.58 | 144.3 | 141.25 | 142.72 | 2,966,600 |
| EFUG | 86 | 85.5 | 85 | 85.25 | 8,500 |
| EFUL | 77.95 | 78.3 | 78.3 | 77.95 | 4,000 |
| ELCM | 21.6 | 22.68 | 22.68 | 22.68 | 0 |
| ELSM | 64.95 | 65.89 | 65.8 | 65.89 | 1,000 |
| EMCO | 3.41 | 3.3 | 3.3 | 3.3 | 500 |
| ENGRO | 125.67 | 131.95 | 125.5 | 131.95 | 7,551,000 |
| ENGROTFC | 102.1509 | 0 | 0 | 102.1509 | 0 |
| ENGROTFC2 | 100.1886 | 0 | 0 | 100.1886 | 0 |
| EPCL | 12.62 | 13.1 | 12.7 | 12.99 | 1,269,000 |
| ESBL | 3.75 | 3.72 | 3.72 | 3.72 | 500 |
| EWLA | 6.5 | 7 | 6.5 | 6.52 | 16,500 |
| EWLAR1 | 2.01 | 1.97 | 1.02 | 1.24 | 32,000 |
| EXIDE | 441.2 | 441.2 | 431 | 436.5 | 5,600 |
| FABL | 9.79 | 10.05 | 9.4 | 9.51 | 1,653,000 |
| FATIMA | 25.02 | 25.5 | 25.1 | 25.48 | 4,708,500 |
| FCCL | 14.07 | 14.44 | 13.95 | 14.26 | 23,450,000 |
| FCCL-CJUL | 14.2 | 0 | 0 | 14.39 | 0 |
| FCSC | 3.99 | 3.95 | 3.92 | 3.92 | 9,000 |
| FDIBL | 1.72 | 1.83 | 1.72 | 1.79 | 53,500 |
| FECM | 3.71 | 3.88 | 3.88 | 3.71 | 500 |
| FECTC | 50.41 | 52.93 | 51 | 52.93 | 391,500 |
| FEM | 4.19 | 4.23 | 4 | 4.05 | 3,500 |
| FEROZ | 109 | 112.95 | 110.5 | 110.54 | 29,000 |
| FFBL | 38.06 | 39.06 | 38 | 38.62 | 1,854,000 |
| FFC | 110.21 | 114.2 | 110.5 | 113.24 | 2,143,600 |
| FFC-CJUL | 111.26 | 0 | 0 | 114.27 | 0 |
| FHAM | 9.81 | 9.89 | 9.75 | 9.89 | 5,500 |
| FHBM | 10 | 10 | 10 | 10 | 2,500 |
| FIBLM | 1.66 | 1.7 | 1.42 | 1.7 | 3,000 |
| FLYNG | 4.69 | 4.8 | 4.65 | 4.71 | 392,000 |
| FNBM | 5.94 | 5.95 | 5.8 | 5.89 | 10,500 |
| FNEL | 6.15 | 6.4 | 6.07 | 6.24 | 363,000 |
| FPJM | 2.25 | 2.25 | 2.16 | 2.22 | 28,000 |
| GADT | 125.5 | 128 | 125.55 | 127.93 | 40,500 |
| GAIL | 4.9 | 5 | 4.8 | 4.9 | 2,000 |
| GASF | 8.41 | 8.5 | 8.3 | 8.5 | 74,500 |
| GATM | 24 | 25 | 24.01 | 24.9 | 42,500 |
| GFIL | 12 | 12.5 | 11.3 | 12.49 | 68,500 |
| GGL | 25 | 25.4 | 24.8 | 25.35 | 86,000 |
| GHGL | 62.6 | 64.25 | 62.01 | 63 | 2,500 |
| GHNI | 19 | 20 | 19 | 20 | 154,500 |
| GHNL | 7.62 | 7.98 | 7.51 | 7.93 | 73,000 |
| GLAT | 36.86 | 38.7 | 38.5 | 38.7 | 2,500 |
| GLAXO | 121.17 | 126 | 121.5 | 125.31 | 399,000 |
| GRAYS | 39.01 | 39.3 | 38.6 | 39.3 | 6,500 |
| GRYL | 4.9739 | 5.97 | 3.98 | 5.97 | 116,000 |
| GTYR | 44.17 | 46.37 | 44.54 | 46.37 | 157,500 |
| GWLC | 11.28 | 11.49 | 10.5 | 11 | 15,500 |
| HABSM | 23.85 | 24 | 23.84 | 23.84 | 5,000 |
| HADC | 2.67 | 2.85 | 2.69 | 2.73 | 184,500 |
| HAL | 25.8 | 25 | 25 | 25 | 1,000 |
| HBL | 122.45 | 125.5 | 123 | 124.11 | 391,300 |
| HCAR | 43.96 | 45.5 | 44.1 | 44.94 | 250,000 |
| HICL | 12.9 | 12.9 | 12.9 | 12.9 | 4,500 |
| HINO | 118.1 | 124 | 123.6 | 124 | 1,800 |
| HINOON | 79.3 | 83.26 | 80.45 | 83.26 | 38,000 |
| HIRAT | 15.93 | 15.75 | 15 | 15.5 | 105,000 |
| HMB | 17.75 | 17.78 | 17.4 | 17.4 | 7,000 |
| HMIM | 2.3 | 2.8 | 2.8 | 2.8 | 500 |
| HSPI | 22.29 | 22.65 | 21.45 | 22.65 | 1,000 |
| HUBC | 62.67 | 63.99 | 62.8 | 63.74 | 2,565,000 |
| HUMNL | 38.75 | 39.9 | 39.9 | 39.9 | 500 |
| IBFL | 52 | 54.3 | 54.3 | 54.3 | 500 |
| IBLHL | 41.21 | 42.29 | 41.55 | 42 | 37,000 |
| ICI | 170.48 | 173 | 169.05 | 171.3 | 17,000 |
| ICIBL | 1.64 | 1.68 | 1.57 | 1.62 | 92,500 |
| IDEN | 7.02 | 7.45 | 6.3 | 6.59 | 45,000 |
| IDSM | 9.56 | 8.71 | 8.71 | 8.71 | 500 |
| IFSL | 13.5 | 12.85 | 12.66 | 12.82 | 2,500 |
| IGIBL | 1.96 | 1.99 | 1.94 | 1.97 | 39,500 |
| IGIIL | 138.3 | 136 | 131.61 | 132.46 | 8,700 |
| ILTM | 596 | 599 | 590 | 590 | 200 |
| INDU | 310.4 | 304 | 304 | 304 | 200 |
| INIL | 45.82 | 47.1 | 46.26 | 46.34 | 99,500 |
| INKL | 7.14 | 7 | 6.25 | 7 | 1,500 |
| ISIL | 172 | 178 | 171 | 175.67 | 300 |
| ISL | 18.16 | 18.5 | 18.04 | 18.1 | 756,500 |
| JDMT | 65 | 66.5 | 65.51 | 66 | 4,500 |
| JDWS | 108 | 111.99 | 111.99 | 108 | 100 |
| JLICL | 92 | 94.1 | 93 | 94.1 | 10,500 |
| JOPP | 11.31 | 11.89 | 11.01 | 11.11 | 15,500 |
| JPGL | 4.38 | 4.44 | 4.27 | 4.32 | 1,311,500 |
| JSBL | 4.4 | 4.53 | 4.41 | 4.46 | 297,500 |
| JSCL | 11.77 | 12.16 | 11.73 | 12.04 | 7,258,500 |
| JSGCL | 31 | 31.99 | 31.49 | 31.85 | 6,500 |
| JSIL | 7.09 | 7.37 | 7.15 | 7.26 | 540,500 |
| JSTFC6 | 100.25 | 0 | 0 | 100.25 | 0 |
| JUBS | 5.76 | 6.18 | 5.05 | 5.61 | 5,000 |
| KAPCO | 62.5 | 63.19 | 62.02 | 62.75 | 563,500 |
| KAPCO-CJUL | 63.09 | 0 | 0 | 63.32 | 0 |
| KASBB | 2.22 | 2.25 | 2.16 | 2.17 | 53,000 |
| KASBSL | 6.5 | 6.55 | 6.55 | 6.55 | 15,000 |
| KCL | 13.78 | 14 | 13.4 | 13.4 | 13,000 |
| KESC | 6.6 | 6.99 | 6.46 | 6.73 | 8,946,000 |
| KESCTFC1 | 100 | 0 | 0 | 100 | 0 |
| KESCTFC2 | 100 | 0 | 0 | 100 | 0 |
| KESCTFC3 | 100 | 0 | 0 | 100 | 0 |
| KHYT | 30.24 | 31.75 | 31.75 | 31.75 | 0 |
| KML | 16.3 | 16.39 | 15.5 | 16.35 | 10,500 |
| KOHC | 88 | 92.4 | 88.5 | 92.39 | 666,500 |
| KOHE | 38.25 | 37.68 | 36.7 | 37.5 | 132,500 |
| KOHP | 5.49 | 5.33 | 5.2 | 5.3 | 11,500 |
| KOHTM | 13.25 | 13.75 | 13 | 13.25 | 5,000 |
| KOIL | 2.91 | 3.13 | 2.9 | 3.09 | 107,500 |
| KOSM | 10.79 | 11.4 | 10.5 | 11 | 78,500 |
| KSBP | 80.11 | 84.11 | 83 | 84.07 | 40,500 |
| KSTM | 2.92 | 2.65 | 2.65 | 2.65 | 3,000 |
| KTML | 17.29 | 17.9 | 17.5 | 17.79 | 213,500 |
| LEUL | 5.6 | 5.4 | 5 | 5 | 1,000 |
| LIBM | 254.67 | 259.45 | 259.45 | 259.45 | 0 |
| LINDE | 179.01 | 187.96 | 173 | 187.58 | 6,500 |
| LMSM | 3.91 | 4.91 | 3.5 | 4.91 | 44,000 |
| LOTCHEM | 7.74 | 8.05 | 7.76 | 7.92 | 1,876,000 |
| LPCL | 8.89 | 9.2 | 8.91 | 9.02 | 5,307,000 |
| LUCK | 208.66 | 218.85 | 208.95 | 218.08 | 1,250,700 |
| MACFL | 23.02 | 23.23 | 22.8 | 22.92 | 24,000 |
| MARI | 136.97 | 140.89 | 137.25 | 138.63 | 123,100 |
| MCB | 253.96 | 264.48 | 250 | 253.52 | 2,908,700 |
| MCBAH | 16.84 | 17.49 | 17.25 | 17.49 | 11,500 |
| MDTL | 3.57 | 3.69 | 3.42 | 3.5 | 2,825,500 |
| MEBL | 30.45 | 30.5 | 30.5 | 30.5 | 71,500 |
| MEHT | 103.02 | 101.79 | 99 | 100.1 | 1,600 |
| MFFL | 519 | 524.94 | 511 | 511 | 500 |
| MIRKS | 46.25 | 46 | 46 | 46 | 500 |
| MLCF | 22.73 | 23.59 | 22.9 | 23.35 | 7,806,500 |
| MQTM | 21.38 | 21.57 | 21 | 21 | 2,000 |
| MRNS | 68.71 | 71.24 | 65.28 | 66.84 | 58,500 |
| MSOT | 26.5 | 26.4 | 25.7 | 25.75 | 2,500 |
| MTL | 527.83 | 534.9 | 529 | 532.99 | 7,050 |
| MUBT | 4.7 | 4.9 | 4.9 | 4.9 | 2,000 |
| MUREB | 278.48 | 283.75 | 275.05 | 275.5 | 800 |
| MWMP | 4 | 4.2 | 4.02 | 4.02 | 1,500 |
| MZSM | 3.93 | 3.55 | 3.4 | 3.5 | 17,500 |
| NATF | 362.5 | 372 | 365 | 370.13 | 24,900 |
| NBF | 7 | 6.94 | 6.94 | 6.94 | 0 |
| NBP | 41.18 | 42.35 | 41.4 | 42.19 | 3,644,500 |
| NCL | 60.26 | 61.15 | 59.91 | 60.18 | 4,021,000 |
| NCPL | 33.6 | 34.5 | 33.21 | 33.41 | 544,000 |
| NESTLE | 6174.05 | 6295 | 6295 | 6295 | 20 |
| NETSOL | 33.05 | 34.55 | 32.8 | 34.41 | 1,061,500 |
| NEXT | 4.95 | 5 | 4.98 | 5 | 15,500 |
| NIB | 2.5 | 2.55 | 2.5 | 2.52 | 1,969,500 |
| NIBTFC | 99.6471 | 0 | 0 | 99.6471 | 0 |
| NICL | 4.23 | 4.54 | 4.25 | 4.47 | 1,084,000 |
| NML | 97.94 | 100.9 | 97.7 | 100.11 | 2,628,900 |
| NONS | 24.72 | 25.6 | 25.6 | 25.6 | 500 |
| NOPKNV | 35.32 | 33.6 | 33.56 | 33.56 | 3,500 |
| NPL | 34.04 | 34.5 | 33.75 | 33.96 | 262,500 |
| NRL | 242.97 | 245 | 240 | 240.83 | 58,400 |
| OGDC | 229.95 | 240 | 230.02 | 230.89 | 922,100 |
| OLPL | 18.25 | 18.95 | 18.5 | 18.65 | 53,000 |
| OLSM | 3.9 | 3.99 | 3.99 | 3.99 | 1,000 |
| OLTM | 7.9 | 7.98 | 7.98 | 7.98 | 500 |
| OTSU | 45 | 45 | 45 | 45 | 500 |
| PACE | 4.32 | 4.58 | 4.33 | 4.44 | 2,733,000 |
| PAEL | 16.38 | 17.2 | 16.41 | 16.63 | 2,373,000 |
| PAKD | 75.61 | 77.5 | 77.5 | 77.5 | 500 |
| PAKRI | 23.75 | 24.93 | 23.76 | 24.91 | 1,452,500 |
| PAKT | 157 | 164.85 | 156 | 164.43 | 24,900 |
| PASL | 4.47 | 4.59 | 4.4 | 4.46 | 518,500 |
| PASM | 4.7 | 4.7 | 4.7 | 4.7 | 500 |
| PCAL | 66 | 67.75 | 66 | 67 | 9,000 |
| PECO | 52.5 | 49.9 | 49.9 | 49.9 | 500 |
| PGCL | 141 | 140.99 | 134 | 137.5 | 200 |
| PGF | 24.3 | 24.85 | 24.6 | 24.62 | 9,000 |
| PIAA | 10.06 | 10.7 | 9.93 | 10.01 | 7,594,000 |
| PICT | 209.2 | 207 | 200.06 | 201.49 | 2,100 |
| PIF | 11.54 | 11.75 | 11.52 | 11.71 | 39,500 |
| PINL | 8.25 | 7.45 | 7.43 | 7.43 | 1,000 |
| PIOC | 30.15 | 30.78 | 30.01 | 30.28 | 1,740,500 |
| PKGP | 25.67 | 25.8 | 25.3 | 25.37 | 813,500 |
| PKGS | 227 | 230 | 222.05 | 225.96 | 6,900 |
| PMI | 1.79 | 1.8 | 1.8 | 1.8 | 1,000 |
| PMPK | 231 | 242.55 | 235 | 242.55 | 34,900 |
| PMTFC6 | 100 | 100 | 100 | 100 | 13,600 |
| PNGRS | 2.88 | 2.9 | 2.87 | 2.9 | 4,500 |
| PNSC | 48.3 | 50.71 | 49.5 | 50.7 | 160,500 |
| POL | 504.87 | 512.3 | 504.7 | 507.51 | 267,350 |
| POWER | 8.99 | 9.15 | 8.91 | 8.93 | 47,000 |
| PPL | 216.38 | 221.4 | 216.6 | 218.45 | 3,936,700 |
| PPP | 43.89 | 44.97 | 43.82 | 44.9 | 2,500 |
| PPVC | 4.67 | 4.95 | 4.9 | 4.9 | 2,000 |
| PRET | 185.11 | 187.99 | 187.8 | 187.9 | 200 |
| PRL | 83 | 83.89 | 82.8 | 83 | 13,500 |
| PRWM | 32.55 | 33 | 32.5 | 32.6 | 3,000 |
| PSMC | 148.62 | 148.25 | 144.25 | 145.78 | 5,900 |
| PSO | 318.44 | 324.99 | 317 | 322.92 | 3,999,200 |
| PSYL | 18.35 | 17.7 | 17.35 | 17.7 | 2,000 |
| PTC | 22.17 | 23.27 | 22.22 | 23.26 | 25,863,500 |
| QUICE | 9.18 | 9.4 | 9.13 | 9.34 | 427,000 |
| RAVT | 2.57 | 2.7 | 2.56 | 2.66 | 26,000 |
| REDCO | 4.25 | 3.97 | 3.71 | 3.71 | 1,500 |
| REWM | 34.5 | 35.15 | 34.5 | 35.03 | 12,500 |
| SAIF | 24.1 | 25 | 24.85 | 24.86 | 12,000 |
| SANSM | 21.22 | 22 | 22 | 22 | 500 |
| SARC | 7.26 | 8.26 | 7.31 | 7.46 | 206,000 |
| SAZEW | 20.94 | 21.11 | 20.41 | 21.11 | 1,000 |
| SBL | 2.75 | 2.76 | 2.7 | 2.75 | 113,500 |
| SCBPL | 16.66 | 17 | 16.98 | 16.99 | 23,500 |
| SEARL | 80.8 | 83 | 80.2 | 82.02 | 58,000 |
| SEPCO | 4.4 | 4.5 | 4.28 | 4.34 | 1,767,000 |
| SEPL | 69 | 69.8 | 69.75 | 69.8 | 2,500 |
| SGML | 22 | 22.5 | 21.76 | 21.76 | 23,500 |
| SHEL | 146.17 | 149.9 | 146 | 148.38 | 131,500 |
| SHFA | 44 | 42 | 42 | 42 | 500 |
| SIEM | 641 | 645 | 637 | 637 | 400 |
| SILK | 2.3 | 2.38 | 2.25 | 2.28 | 815,000 |
| SITC | 200 | 202.69 | 201 | 201.2 | 6,000 |
| SKFL | 15.04 | 14.97 | 14.53 | 14.86 | 14,500 |
| SKRS | 3.5 | 3.59 | 3.5 | 3.5 | 2,000 |
| SLYT | 29.5 | 29.99 | 29.5 | 29.5 | 1,000 |
| SMBL | 2.4 | 2.6 | 2.35 | 2.52 | 609,500 |
| SMTM | 8.54 | 8.35 | 8 | 8.35 | 1,500 |
| SNAI | 51.48 | 51.39 | 49 | 51.39 | 1,500 |
| SNBL | 7.67 | 8 | 7.71 | 7.93 | 456,500 |
| SNGP | 20.52 | 21.54 | 20.51 | 21.54 | 3,255,000 |
| SPL | 13.05 | 13.35 | 13.1 | 13.26 | 96,500 |
| SPLC | 2.7 | 2.7 | 2.61 | 2.7 | 15,500 |
| SRVI | 265 | 267.9 | 265 | 267.9 | 800 |
| SSGC | 19.75 | 20.75 | 19.61 | 20.65 | 856,500 |
| SSML | 8.95 | 9.09 | 8.9 | 9.04 | 91,000 |
| STPL | 7.6 | 7.89 | 7.75 | 7.89 | 2,500 |
| SURC | 86 | 87.5 | 85 | 87.5 | 4,500 |
| TATM | 32.34 | 32.95 | 32.8 | 32.95 | 7,000 |
| TCLTC | 45.03 | 44 | 44 | 44 | 2,000 |
| TELE | 5.08 | 5.77 | 5.12 | 5.65 | 7,995,500 |
| TGL | 22.73 | 23 | 22.6 | 22.7 | 55,500 |
| THALL | 125 | 127.99 | 125.15 | 126.6 | 120,100 |
| TMFBLTFC2 | 100 | 0 | 0 | 100 | 0 |
| TPL | 8.18 | 8.45 | 8.25 | 8.27 | 53,000 |
| TREET | 87.23 | 91.59 | 89 | 91.59 | 138,000 |
| TREI | 2.14 | 2.15 | 2.1 | 2.1 | 29,000 |
| TRG | 10.3 | 10.5 | 10.15 | 10.21 | 3,137,000 |
| TRIBL | 1.82 | 1.95 | 1.8 | 1.95 | 14,500 |
| TRIPF | 199 | 205 | 200 | 203 | 2,900 |
| TRPOL | 1.89 | 2.02 | 1.86 | 1.99 | 14,000 |
| TRSM | 2.4 | 2.7 | 2.68 | 2.68 | 1,000 |
| TSMF | 3.01 | 3 | 3 | 3.01 | 3,000 |
| TSPL | 3.12 | 3.14 | 3.09 | 3.12 | 96,500 |
| UBL | 111.02 | 116.57 | 112 | 116.08 | 1,504,200 |
| UBLTFC3 | 101.4667 | 0 | 0 | 101.4667 | 0 |
| UBLTFC4 | 99.9971 | 0 | 0 | 99.9971 | 0 |
| UCAPM | 1.65 | 1.59 | 1.59 | 1.65 | 500 |
| UNIC | 9.88 | 10.35 | 9.8 | 10.35 | 8,500 |
| UVIC | 3.65 | 4.33 | 3.9 | 4.33 | 3,500 |
| WTCL | 4.32 | 4.69 | 4.4 | 4.49 | 10,368,500 |
| WTL | 3.01 | 3.14 | 3 | 3.11 | 2,557,000 |
| WYETH | 1600 | 1680 | 1640 | 1680 | 1,220 |
| YOUW | 4.09 | 4.47 | 4.19 | 4.3 | 136,000 |
| ZIL | 111 | 116 | 111 | 116 | 13,000 |
| ZTL | 6.12 | 6.22 | 6.22 | 6.22 | 500 |
KSE EOD Share Price Data - 02/07/2013
No comments:
Post a Comment