| For: July 01, 2013 |
| SYMBOL | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER |
| ABL | 68.54 | 70 | 68.74 | 70 | 42,500 |
| ABOT | 328.09 | 340 | 330 | 339.64 | 9,400 |
| ACPL | 131.99 | 134 | 133.02 | 133.96 | 11,100 |
| ADAMS | 34.3 | 32.6 | 32.6 | 32.6 | 500 |
| ADOS | 78.94 | 82.88 | 80.01 | 80.47 | 67,000 |
| AGIC | 19 | 20 | 19.2 | 20 | 6,500 |
| AGIL | 75.13 | 75.01 | 74 | 74.75 | 16,000 |
| AGL | 11.58 | 11.25 | 11 | 11.14 | 19,500 |
| AGTL | 204.5 | 206 | 205 | 205.25 | 600 |
| AHCL | 22.16 | 22.64 | 22 | 22.58 | 320,000 |
| AHL | 38.93 | 40.48 | 38.8 | 39.29 | 49,000 |
| AICL | 76.08 | 79.1 | 75.5 | 78.68 | 547,000 |
| AICL-CJUL | 76.83 | 0 | 0 | 79.43 | 0 |
| AKBL | 15.22 | 15.6 | 15.21 | 15.55 | 246,500 |
| AKGL | 12 | 12.25 | 12.25 | 12.25 | 500 |
| AKZO | 60.13 | 62 | 61.07 | 61.32 | 13,000 |
| ALTN | 12.36 | 13.36 | 12.25 | 13.36 | 1,000 |
| AMTEX | 2.73 | 2.89 | 2.75 | 2.87 | 156,500 |
| ANL | 6.36 | 6.58 | 6.4 | 6.55 | 623,500 |
| ANSM | 4.7 | 5.7 | 5.7 | 5.7 | 500 |
| APL | 561.12 | 564.4 | 550 | 556 | 750 |
| ASHT | 16.4 | 16.4 | 16.4 | 16.4 | 3,000 |
| ASL | 9.04 | 9.15 | 9.05 | 9.11 | 8,000 |
| ATBA | 338 | 343.9 | 343 | 343 | 6,100 |
| ATIL | 45.99 | 46.49 | 46.4 | 46.49 | 2,500 |
| ATLH | 181.14 | 184.75 | 181 | 183.5 | 600 |
| ATRL | 172.55 | 175 | 172.05 | 173.85 | 150,300 |
| ATRL-CJUL | 174.25 | 0 | 0 | 175.5 | 0 |
| BAFL | 18.22 | 18.91 | 18.1 | 18.55 | 3,488,500 |
| BAHL | 27.19 | 27.75 | 27.26 | 27.66 | 112,500 |
| BAHL-CJUL | 27.46 | 0 | 0 | 27.92 | 0 |
| BERG | 23.1 | 23.45 | 23.21 | 23.33 | 7,000 |
| BGL | 6 | 5.79 | 5 | 5.79 | 9,000 |
| BIFO | 108.85 | 110 | 109.95 | 109.95 | 1,000 |
| BILF | 4.8 | 5.35 | 4.8 | 5.27 | 5,500 |
| BIPL | 6.51 | 6.65 | 6.42 | 6.6 | 872,500 |
| BNWM | 76.9 | 77.9 | 76.99 | 77.9 | 1,000 |
| BOK | 7.5 | 7.6 | 7.3 | 7.5 | 35,000 |
| BOP | 12.74 | 13.74 | 12.65 | 13.74 | 12,926,000 |
| BPBL | 5.25 | 5.99 | 5.15 | 5.42 | 10,500 |
| BPL | 38.8 | 37.5 | 37 | 37 | 6,500 |
| BROT | 3.8 | 4.05 | 3.95 | 4.05 | 4,500 |
| BRR | 3.75 | 3.84 | 3.84 | 3.75 | 500 |
| BTL | 118 | 118 | 118 | 118 | 15,000 |
| BWHL | 49 | 51.45 | 50 | 50.97 | 1,500 |
| BYCO | 10.44 | 10.78 | 10.5 | 10.64 | 1,528,500 |
| CEPB | 27.05 | 27.9 | 26.5 | 27.53 | 73,000 |
| CHBL | 3.45 | 3.5 | 3.15 | 3.48 | 8,500 |
| CHCC | 58.19 | 60.69 | 58.3 | 60.48 | 193,500 |
| CLCPS | 1.31 | 1.48 | 1.35 | 1.47 | 33,500 |
| CLOV | 66.9 | 67.55 | 66.99 | 66.99 | 1,500 |
| CML | 4.43 | 4.8 | 4.48 | 4.73 | 637,000 |
| COLG | 1835 | 1890 | 1890 | 1890 | 40 |
| COTT | 2.6 | 3.3 | 2.8 | 3.25 | 4,500 |
| CPAL | 5.05 | 6.05 | 6 | 6.05 | 7,500 |
| CPL | 318.85 | 329.15 | 313 | 325.12 | 53,400 |
| CPMFI | 7.43 | 8.36 | 7.25 | 7.49 | 18,000 |
| CPPL | 38.5 | 39.27 | 38.01 | 38.7 | 22,500 |
| CSAP | 44.99 | 46.64 | 45.05 | 46.39 | 59,000 |
| CSIL | 9 | 9.25 | 8 | 8.5 | 47,000 |
| CSUML | 6.24 | 6.39 | 6.38 | 6.39 | 6,000 |
| CWSM | 11.49 | 11.85 | 11.7 | 11.75 | 35,000 |
| CYAN | 57.25 | 58.5 | 57.3 | 58.5 | 19,000 |
| DAAG | 4.45 | 5.45 | 4.6 | 5.45 | 3,500 |
| DAWH | 46.11 | 48.41 | 45.8 | 48.41 | 582,500 |
| DBCI | 3.37 | 3.75 | 3.55 | 3.68 | 81,000 |
| DCH | 3.01 | 3.15 | 3 | 3.06 | 108,000 |
| DCL | 6.86 | 7.22 | 6.81 | 7.2 | 1,417,500 |
| DEL | 2.75 | 2.94 | 2.72 | 2.79 | 26,000 |
| DFML | 4.49 | 4.8 | 4.6 | 4.65 | 190,000 |
| DFSM | 3.47 | 3.67 | 3.34 | 3.42 | 254,500 |
| DGKC | 83.69 | 86 | 83.5 | 85.77 | 4,081,500 |
| DKTM | 4.51 | 5.51 | 4.3 | 5.51 | 19,500 |
| DLL | 60 | 61.8 | 58 | 61 | 4,000 |
| DOL | 5.49 | 5.49 | 5.35 | 5.4 | 45,500 |
| DREL | 221.6 | 223 | 223 | 223 | 0 |
| DSFL | 2.52 | 2.58 | 2.48 | 2.56 | 243,000 |
| DSIL | 5.07 | 5.19 | 5.05 | 5.11 | 161,000 |
| DSL | 4.73 | 4.85 | 4.5 | 4.7 | 28,000 |
| DWSM | 4.09 | 4.19 | 3.99 | 4.09 | 24,500 |
| ECOP | 6.49 | 6.24 | 5.55 | 6.24 | 3,000 |
| EFLTFC3 | 98.6842 | 0 | 0 | 98 | 0 |
| EFOODS | 140.77 | 144.4 | 140.26 | 142.58 | 2,743,300 |
| EFUG | 87 | 87 | 84.51 | 86 | 14,500 |
| EFUL | 76.3 | 78 | 77.9 | 77.95 | 2,000 |
| ELCM | 21.52 | 21.6 | 21.6 | 21.6 | 500 |
| ELSM | 64.89 | 65.89 | 63 | 64.95 | 5,000 |
| EMCO | 3.02 | 3.41 | 3.03 | 3.41 | 2,000 |
| ENGRO | 121.87 | 126.25 | 120.51 | 125.67 | 3,654,500 |
| ENGROTFC | 102.1328 | 0 | 0 | 102.1509 | 0 |
| ENGROTFC2 | 100.1886 | 0 | 0 | 100.1886 | 0 |
| EPCL | 12.16 | 12.72 | 12.19 | 12.62 | 956,000 |
| ESBL | 3.7 | 3.89 | 3.75 | 3.75 | 1,500 |
| EWLA | 6.5 | 6.5 | 6.5 | 6.5 | 1,500 |
| EWLAR1 | 1.94 | 2.87 | 1.5 | 2.01 | 5,000 |
| EXIDE | 449.8 | 455 | 435 | 441.2 | 3,400 |
| FABL | 9.39 | 9.85 | 9.4 | 9.79 | 175,500 |
| FASM | 99.8 | 100 | 100 | 100 | 500 |
| FATIMA | 24.83 | 25.5 | 24.96 | 25.02 | 2,996,000 |
| FCCL | 13.29 | 14.19 | 13.36 | 14.07 | 28,130,000 |
| FCCL-CJUL | 13.42 | 0 | 0 | 14.2 | 0 |
| FCSC | 3.99 | 4 | 3.85 | 3.99 | 40,500 |
| FDIBL | 1.82 | 1.75 | 1.71 | 1.72 | 4,000 |
| FECM | 3.9 | 3.84 | 3.35 | 3.71 | 2,000 |
| FECTC | 48.01 | 50.41 | 48.81 | 50.41 | 206,500 |
| FEM | 4 | 4.19 | 4.19 | 4.19 | 500 |
| FEROZ | 111.02 | 110.83 | 108.02 | 109 | 11,500 |
| FFBL | 37.54 | 38.2 | 37.52 | 38.06 | 432,000 |
| FFC | 107.43 | 110.49 | 107.31 | 110.21 | 1,490,900 |
| FFC-CJUL | 108.49 | 0 | 0 | 111.26 | 0 |
| FHAM | 9.9 | 9.81 | 9.81 | 9.81 | 2,000 |
| FHBM | 10 | 10 | 10 | 10 | 15,000 |
| FIBLM | 1.5 | 2 | 1.6 | 1.66 | 57,000 |
| FLYNG | 4.41 | 4.8 | 4.41 | 4.69 | 547,000 |
| FNBM | 5.76 | 5.94 | 5.94 | 5.94 | 5,000 |
| FNEL | 5.88 | 6.27 | 5.94 | 6.15 | 177,000 |
| FPJM | 2.25 | 2.3 | 2.24 | 2.25 | 7,500 |
| FRSM | 29.4 | 30.85 | 30.25 | 30.65 | 25,000 |
| FUDLM | 9.99 | 9.99 | 9.99 | 9.99 | 500 |
| GADT | 124 | 126.5 | 125 | 125.5 | 9,700 |
| GAIL | 5.3 | 4.97 | 4.9 | 4.9 | 32,500 |
| GAMON | 4.79 | 5.15 | 5.15 | 5.15 | 10,000 |
| GASF | 8.25 | 8.44 | 8.3 | 8.41 | 80,500 |
| GATM | 23.74 | 24.49 | 23.31 | 24 | 5,000 |
| GFIL | 11.56 | 12.55 | 11 | 12 | 59,000 |
| GGL | 24.98 | 25.2 | 25 | 25 | 12,500 |
| GHNI | 18.35 | 19.1 | 18.78 | 19 | 32,500 |
| GHNL | 7.63 | 7.7 | 7.58 | 7.62 | 33,000 |
| GLAT | 35.11 | 36.86 | 36.65 | 36.86 | 2,000 |
| GLAXO | 121.33 | 122.99 | 120.01 | 121.17 | 118,000 |
| GLPL | 389.9 | 381.5175 | 381.5175 | 381.5175 | 0 |
| GRAYS | 40.03 | 39.1 | 39.01 | 39.01 | 1,500 |
| GTYR | 42.2 | 44.31 | 43 | 44.17 | 91,000 |
| GVGL | 20.35 | 20.99 | 19.6 | 19.6 | 3,000 |
| GWLC | 10.95 | 11.28 | 11.28 | 11.28 | 500 |
| HABSM | 23.62 | 23.9 | 23.8 | 23.85 | 17,000 |
| HADC | 2.66 | 2.73 | 2.61 | 2.67 | 30,500 |
| HAL | 25.8 | 25 | 25 | 25.8 | 500 |
| HBL | 119.24 | 124 | 119 | 122.45 | 281,900 |
| HCAR | 43.73 | 44.6 | 43 | 43.96 | 163,500 |
| HICL | 12.75 | 12.95 | 12.88 | 12.9 | 5,000 |
| HIRAT | 15 | 15.93 | 15.5 | 15.93 | 32,500 |
| HMB | 17.5 | 17.75 | 17.75 | 17.75 | 500 |
| HUBC | 61.65 | 63 | 61.79 | 62.67 | 1,052,000 |
| HUMNL | 38 | 39.49 | 37 | 38.75 | 2,000 |
| HUSI | 5.64 | 5.4489 | 5.4489 | 5.4489 | 0 |
| HUSS | 19.27 | 19 | 19 | 19 | 0 |
| HWQS | 19 | 20 | 18 | 18 | 3,000 |
| IBLHL | 39.25 | 41.21 | 39 | 41.21 | 14,500 |
| ICCT | 3 | 2.75 | 2.75 | 2.75 | 1,000 |
| ICI | 166.43 | 171.2 | 166.54 | 170.48 | 23,200 |
| ICIBL | 1.56 | 1.75 | 1.52 | 1.64 | 36,500 |
| IDEN | 7.98 | 8.08 | 6.98 | 7.02 | 60,000 |
| IFSL | 13.06 | 13.5 | 12.5 | 13.5 | 4,500 |
| IGIBL | 1.9 | 1.96 | 1.89 | 1.96 | 187,500 |
| IGIIL | 144 | 140.5 | 138.1 | 138.3 | 2,200 |
| INDU | 311 | 310.4 | 310.4 | 310.4 | 300 |
| INIL | 45.11 | 46.8 | 45.65 | 45.82 | 70,000 |
| INKL | 7.05 | 7.85 | 6.36 | 7.14 | 4,500 |
| ISL | 17.69 | 18.4 | 17.7 | 18.16 | 515,000 |
| JKSM | 24 | 22.8 | 22.8 | 24 | 500 |
| JOPP | 10.31 | 11.31 | 10.5 | 11.31 | 28,000 |
| JPGL | 4.5 | 4.69 | 4.28 | 4.38 | 2,775,000 |
| JSBL | 4.35 | 4.45 | 4.21 | 4.4 | 110,000 |
| JSCL | 11.56 | 11.9 | 11.5 | 11.77 | 3,763,500 |
| JSGCL | 30.13 | 31.35 | 30.01 | 31 | 11,500 |
| JSIL | 6.85 | 7.14 | 6.9 | 7.09 | 323,000 |
| JSTFC6 | 100.25 | 0 | 0 | 100.25 | 0 |
| JUBS | 6 | 6 | 5.25 | 5.76 | 3,000 |
| KAPCO | 61.88 | 62.66 | 61.52 | 62.5 | 670,000 |
| KAPCO-CJUL | 62.49 | 0 | 0 | 63.09 | 0 |
| KASBB | 2.15 | 2.23 | 2.11 | 2.22 | 223,500 |
| KASBSL | 6.12 | 6.6 | 6.06 | 6.5 | 65,500 |
| KCL | 14.43 | 13.99 | 13.43 | 13.78 | 4,500 |
| KESC | 6.22 | 6.7 | 6.06 | 6.6 | 4,278,500 |
| KESCTFC1 | 100 | 0 | 0 | 100 | 0 |
| KESCTFC2 | 100 | 0 | 0 | 100 | 0 |
| KESCTFC3 | 100 | 0 | 0 | 100 | 0 |
| KHYT | 28.8 | 30.24 | 30.24 | 30.24 | 0 |
| KML | 16.2 | 16.37 | 16.29 | 16.3 | 2,000 |
| KOHC | 85.83 | 88.25 | 85 | 88 | 188,000 |
| KOHE | 37.5 | 38.25 | 37 | 38.25 | 11,500 |
| KOHP | 5.48 | 5.5 | 5.14 | 5.49 | 9,000 |
| KOHS | 14.79 | 14.5 | 14.5 | 14.5 | 0 |
| KOIL | 2.95 | 3 | 2.84 | 2.91 | 41,500 |
| KOSM | 10.87 | 10.79 | 10.5 | 10.79 | 1,500 |
| KSBP | 83.9 | 86 | 80.05 | 80.11 | 9,500 |
| KSTM | 3 | 2.92 | 2.92 | 2.92 | 1,000 |
| KTML | 16.65 | 17.4 | 16.8 | 17.29 | 40,500 |
| LATM | 5.99 | 6 | 6 | 6 | 1,000 |
| LIBM | 242.55 | 254.67 | 254.67 | 254.67 | 0 |
| LMSM | 2.91 | 3.91 | 3.25 | 3.91 | 11,500 |
| LOTCHEM | 7.62 | 7.77 | 7.55 | 7.74 | 904,000 |
| LPCL | 8.49 | 8.94 | 8.31 | 8.89 | 5,005,500 |
| LUCK | 209.72 | 213.05 | 208.05 | 208.66 | 377,300 |
| MACFL | 22.81 | 23.95 | 21.92 | 23.02 | 410,500 |
| MARI | 136.57 | 139 | 135.45 | 136.97 | 86,500 |
| MCB | 242.59 | 254.71 | 240.5 | 253.96 | 1,339,000 |
| MCBAH | 16.12 | 16.99 | 15.62 | 16.84 | 3,500 |
| MDTL | 4.51 | 4.65 | 3.51 | 3.57 | 3,078,500 |
| MEBL | 29 | 30.45 | 29.49 | 30.45 | 34,500 |
| MEHT | 98.81 | 103.7 | 101.5 | 103.02 | 4,800 |
| MFFL | 500 | 519 | 519 | 519 | 100 |
| MLCF | 21.93 | 22.84 | 22.01 | 22.73 | 5,071,000 |
| MODAM | 1.55 | 1.55 | 1.55 | 1.55 | 16,000 |
| MOON | 7.5 | 6.75 | 6.75 | 7.5 | 500 |
| MQTM | 20.8 | 21.38 | 21.38 | 21.38 | 500 |
| MRNS | 65.45 | 68.71 | 65.99 | 68.71 | 13,500 |
| MSOT | 25.51 | 26.5 | 26.5 | 26.5 | 500 |
| MTL | 524.99 | 535.49 | 526.1 | 527.83 | 2,750 |
| MUBT | 5.19 | 4.71 | 4.7 | 4.7 | 3,500 |
| MUREB | 275 | 278.48 | 275 | 278.48 | 2,200 |
| MWMP | 4 | 4.15 | 4 | 4 | 18,500 |
| MZSM | 3.6 | 3.93 | 3.93 | 3.93 | 500 |
| NAGC | 71.79 | 72.99 | 72.9 | 72.9 | 1,000 |
| NATF | 360.65 | 363.5 | 360 | 362.5 | 3,200 |
| NBP | 41.12 | 41.75 | 41.03 | 41.18 | 2,527,000 |
| NCL | 59.75 | 61.55 | 59.7 | 60.26 | 2,188,000 |
| NCPL | 33.07 | 34.1 | 32.92 | 33.6 | 421,500 |
| NESTLE | 6499 | 6174.05 | 6174.05 | 6174.05 | 20 |
| NETSOL | 32.49 | 33.5 | 32.2 | 33.05 | 307,500 |
| NEXT | 4.9 | 4.96 | 4.95 | 4.95 | 10,000 |
| NIB | 2.32 | 2.53 | 2.35 | 2.5 | 2,503,000 |
| NIBTFC | 99.6471 | 0 | 0 | 99.6471 | 0 |
| NICL | 4.14 | 4.25 | 4.1 | 4.23 | 237,500 |
| NML | 94.21 | 98.54 | 93.79 | 97.94 | 1,569,700 |
| NOPKNV | 35.4 | 37 | 33.63 | 35.32 | 1,000 |
| NPL | 33.49 | 34.88 | 33.5 | 34.04 | 1,084,500 |
| NRL | 240.58 | 243.7 | 240 | 242.97 | 55,600 |
| OGDC | 228.75 | 232.29 | 226 | 229.95 | 233,600 |
| OLTM | 8.89 | 7.9 | 7.89 | 7.9 | 1,000 |
| PACE | 4.38 | 4.4 | 4.2 | 4.32 | 709,500 |
| PAEL | 16.13 | 16.65 | 16.05 | 16.38 | 1,372,000 |
| PAKD | 72.01 | 75.61 | 75.6 | 75.61 | 1,000 |
| PAKMI | 1.99 | 1.8 | 1.8 | 1.8 | 500 |
| PAKRI | 23.63 | 24.05 | 22.51 | 23.75 | 365,000 |
| PAKT | 157 | 157.1 | 151.15 | 157 | 3,700 |
| PASL | 4.44 | 4.5 | 4.31 | 4.47 | 219,500 |
| PCAL | 64.8 | 66 | 64.8 | 66 | 2,500 |
| PGCL | 141 | 142.5 | 142.5 | 141 | 100 |
| PGF | 24.15 | 24.75 | 24.17 | 24.3 | 55,500 |
| PIAA | 9.06 | 10.06 | 9.15 | 10.06 | 4,961,000 |
| PICT | 208.43 | 210 | 208.5 | 209.2 | 700 |
| PIF | 11.46 | 11.72 | 11.2 | 11.54 | 48,000 |
| PINL | 8 | 8.25 | 8.25 | 8.25 | 500 |
| PIOC | 29.37 | 30.4 | 29 | 30.15 | 678,500 |
| PKGP | 24.53 | 25.75 | 24.6 | 25.67 | 2,386,000 |
| PKGS | 223.37 | 229 | 225.5 | 227 | 6,400 |
| PMI | 1.7 | 1.79 | 1.7 | 1.79 | 7,500 |
| PMPK | 220 | 231 | 225 | 231 | 7,200 |
| PMTFC6 | 100.0106 | 0 | 0 | 100 | 0 |
| PNGRS | 2.56 | 2.88 | 2.8 | 2.88 | 7,000 |
| PNSC | 46 | 48.3 | 46 | 48.3 | 69,500 |
| POL | 497.37 | 509.99 | 502 | 504.87 | 70,300 |
| POWER | 8.74 | 9 | 8.65 | 8.99 | 36,000 |
| PPL | 211.58 | 220.2 | 210.6 | 216.38 | 4,003,400 |
| PRET | 185.11 | 176.01 | 176.01 | 185.11 | 200 |
| PRL | 81.41 | 83.05 | 82 | 83 | 10,500 |
| PRWM | 31 | 32.55 | 32 | 32.55 | 6,500 |
| PSMC | 148.72 | 148.7 | 148.59 | 148.62 | 2,400 |
| PSO | 320.38 | 322.79 | 317.5 | 318.44 | 2,616,100 |
| PSYL | 18.48 | 18.35 | 18 | 18.35 | 3,500 |
| PTC | 22.19 | 22.74 | 21.86 | 22.17 | 9,671,000 |
| QUICE | 8.64 | 9.45 | 8.53 | 9.18 | 1,224,500 |
| RAVT | 2.6 | 2.6 | 2.55 | 2.57 | 36,000 |
| REWM | 34 | 34.5 | 34.5 | 34.5 | 6,000 |
| RUBY | 3.5 | 3.55 | 2.55 | 3.32 | 3,500 |
| SAIF | 24.39 | 24.89 | 24 | 24.1 | 21,000 |
| SARC | 6.26 | 7.26 | 6.61 | 7.26 | 123,500 |
| SBL | 2.57 | 2.75 | 2.6 | 2.75 | 168,500 |
| SCBPL | 17.33 | 17.9 | 16.5 | 16.66 | 48,500 |
| SCM | 13.9 | 13.7 | 13.7 | 13.7 | 3,000 |
| SEARL | 78.98 | 81.2 | 79.7 | 80.8 | 12,500 |
| SEL | 32 | 31.75 | 31.5 | 31.5 | 3,500 |
| SEPCO | 4.54 | 4.7 | 4.3 | 4.4 | 1,802,000 |
| SEPL | 66.99 | 69.44 | 69 | 69 | 5,000 |
| SFL | 169.0833 | 169.4375 | 169.4375 | 169.4375 | 0 |
| SGML | 21.86 | 22.25 | 21.75 | 22 | 18,500 |
| SHCM | 17.9 | 17 | 16.9 | 16.9 | 2,000 |
| SHEL | 143.17 | 147 | 143 | 146.17 | 84,500 |
| SHNI | 7.5 | 7.99 | 7.99 | 7.99 | 500 |
| SIBL | 3.4 | 3.25 | 3.25 | 3.25 | 1,000 |
| SIEM | 651.2 | 651 | 641 | 641 | 250 |
| SILK | 2.26 | 2.34 | 2.21 | 2.3 | 274,500 |
| SING | 21.78 | 21.6 | 21 | 21 | 2,500 |
| SITC | 199.89 | 200.5 | 199 | 200 | 3,500 |
| SKFL | 14.9 | 15.15 | 14.6 | 15.04 | 23,500 |
| SKRS | 3.35 | 3.5 | 3.5 | 3.5 | 500 |
| SLCL | 3.11 | 3.1 | 3.1 | 3.1 | 3,500 |
| SLYT | 28.8 | 30.09 | 29 | 29.5 | 4,000 |
| SMBL | 2.32 | 2.46 | 2.33 | 2.4 | 44,000 |
| SMCPL | 8 | 8.25 | 8.25 | 8.25 | 500 |
| SMTM | 7.91 | 8.54 | 8.3 | 8.54 | 1,500 |
| SNAI | 50.81 | 51.48 | 51.48 | 51.48 | 1,500 |
| SNBL | 7.5 | 7.8 | 7.33 | 7.67 | 55,000 |
| SNGP | 20.06 | 20.75 | 20.05 | 20.52 | 689,000 |
| SPL | 12.73 | 13.1 | 12.5 | 13.05 | 154,000 |
| SPLC | 2.62 | 2.7 | 2.55 | 2.7 | 1,500 |
| SRVI | 260.99 | 265 | 260 | 265 | 1,100 |
| SSGC | 19.52 | 19.95 | 19.5 | 19.75 | 72,500 |
| SSIC | 6.25 | 6 | 5.6 | 5.6 | 3,000 |
| SSML | 8.57 | 8.99 | 8.6 | 8.95 | 28,000 |
| STJT | 37 | 37.9 | 37.85 | 37.9 | 1,000 |
| STPL | 7.58 | 7.65 | 7.55 | 7.6 | 3,000 |
| SURC | 85.3 | 88.49 | 86 | 86 | 2,500 |
| TATM | 31 | 32.45 | 32.2 | 32.34 | 7,000 |
| TCLTC | 45.05 | 45.9 | 43.05 | 45.03 | 7,500 |
| TDIL | 9.38 | 9.4 | 9.4 | 9.4 | 500 |
| TELE | 5.18 | 5.28 | 5.02 | 5.08 | 1,152,000 |
| TGL | 22 | 22.9 | 22.2 | 22.73 | 115,500 |
| THALL | 127.49 | 129 | 125 | 125 | 4,200 |
| TMFBLTFC2 | 100 | 0 | 0 | 100 | 0 |
| TPL | 8.23 | 8.4 | 8 | 8.18 | 53,000 |
| TREET | 83.08 | 87.23 | 80 | 87.23 | 140,000 |
| TREI | 2.02 | 2.14 | 2 | 2.14 | 5,500 |
| TRG | 10.19 | 10.6 | 10.25 | 10.3 | 3,452,500 |
| TRIPF | 202 | 203.99 | 199 | 199 | 500 |
| TRPOL | 1.9 | 1.89 | 1.89 | 1.89 | 500 |
| TRSM | 2.41 | 2.41 | 2.4 | 2.4 | 1,000 |
| TSMF | 2.73 | 3.01 | 3.01 | 3.01 | 1,000 |
| TSPL | 3.26 | 3.3 | 3.1 | 3.12 | 106,000 |
| UBL | 107.58 | 111.95 | 107.99 | 111.02 | 126,700 |
| UBLTFC3 | 101.4667 | 0 | 0 | 101.4667 | 0 |
| UBLTFC4 | 99.9971 | 0 | 0 | 99.9971 | 0 |
| UCAPM | 1.5 | 1.65 | 1.65 | 1.65 | 4,000 |
| ULEVER | 15000 | 15000 | 15000 | 15000 | 4,680 |
| UNIC | 9.75 | 10.2 | 9.55 | 9.88 | 6,000 |
| WTCL | 4.31 | 4.5 | 4.3 | 4.32 | 1,758,000 |
| WTL | 3 | 3.08 | 2.98 | 3.01 | 1,044,500 |
| WYETH | 1600.5 | 1600 | 1600 | 1600 | 500 |
| YOUW | 4.09 | 4.19 | 4 | 4.09 | 21,500 |
| ZAHT | 16.88 | 16.01 | 16 | 16 | 3,000 |
| ZIL | 105.73 | 111 | 111 | 111 | 500 |
KSE EOD Share Price Data - 01/07/2013
No comments:
Post a Comment