| For: June 28, 2013 |
| SYMBOL | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER |
| AABS | 105 | 105 | 105 | 105 | 10,000 |
| ABL | 68.58 | 69 | 67 | 68.54 | 54,000 |
| ABOT | 330.51 | 334 | 321 | 328.09 | 9,000 |
| ACPL | 132.5 | 132 | 131.99 | 131.99 | 1,500 |
| ADAMS | 36.1 | 35 | 34.3 | 34.3 | 3,500 |
| ADOS | 76 | 79.8 | 76 | 78.94 | 58,500 |
| AGIC | 19.5 | 19.01 | 18.55 | 19 | 6,000 |
| AGL | 10.8 | 11.8 | 11.4 | 11.58 | 16,500 |
| AHCL | 22.52 | 22.56 | 22.01 | 22.16 | 690,000 |
| AHCL-CJUN | 22.52 | 0 | 0 | 22.16 | 0 |
| AHL | 38.67 | 39.4 | 38.3 | 38.93 | 28,000 |
| AICL | 77.11 | 78 | 75.36 | 76.08 | 910,000 |
| AICL-CJUN | 77.11 | 0 | 0 | 76.08 | 0 |
| AKBL | 15.35 | 15.5 | 15.1 | 15.22 | 329,000 |
| AKBL-CJUN | 15.35 | 0 | 0 | 15.22 | 0 |
| AKDCL | 58 | 56 | 56 | 58 | 1,000 |
| AKZO | 60.69 | 61 | 60.08 | 60.13 | 14,400 |
| ALICO | 30 | 31.3 | 31.3 | 31.3 | 500 |
| ALNRS | 45.75 | 47 | 47 | 47 | 500 |
| ALTN | 12.25 | 12.36 | 12.36 | 12.36 | 0 |
| AMTEX | 2.72 | 2.88 | 2.7 | 2.73 | 80,000 |
| ANL | 6.47 | 6.69 | 6.3 | 6.36 | 666,000 |
| APL | 553.2 | 565 | 550 | 561.12 | 12,900 |
| ASL | 9.15 | 9.25 | 9.03 | 9.04 | 15,000 |
| ASTM | 14.75 | 13.75 | 13.75 | 13.75 | 6,000 |
| ATIL | 46 | 45.99 | 45.01 | 45.99 | 3,000 |
| ATLH | 184 | 184 | 181.05 | 181.14 | 1,600 |
| ATRL | 173.04 | 176.7 | 170 | 172.55 | 568,900 |
| ATRL-CJUN | 173.04 | 0 | 0 | 172.55 | 0 |
| BAFL | 17.96 | 18.4 | 17.7 | 18.22 | 1,620,500 |
| BAFL-CJUN | 17.96 | 0 | 0 | 18.22 | 0 |
| BAHL | 27.6 | 27.5 | 27 | 27.19 | 138,000 |
| BAHL-CJUN | 27.6 | 0 | 0 | 27.19 | 0 |
| BERG | 23.05 | 23.85 | 23 | 23.1 | 10,000 |
| BGL | 6.3 | 6 | 5.3 | 6 | 3,000 |
| BILF | 4.8 | 5.39 | 5.39 | 4.8 | 2,000 |
| BIPL | 6.25 | 6.65 | 6.24 | 6.51 | 4,172,500 |
| BNWM | 73.6 | 76.9 | 76.89 | 76.9 | 1,000 |
| BOK | 7.5 | 7.69 | 7.16 | 7.5 | 24,500 |
| BOP | 12.2 | 12.9 | 12.02 | 12.74 | 6,674,000 |
| BPBL | 6 | 5.7 | 5.25 | 5.25 | 20,500 |
| BRR | 3.66 | 3.75 | 3.51 | 3.75 | 5,000 |
| BTL | 118 | 118 | 118 | 118 | 500 |
| BWHL | 47.6923 | 49 | 49 | 49 | 500 |
| BYCO | 10.46 | 10.58 | 10.32 | 10.44 | 574,000 |
| CENI | 13.95 | 14.5 | 13.26 | 14.09 | 3,500 |
| CEPB | 27.5 | 28 | 27.02 | 27.05 | 72,500 |
| CHBL | 3.43 | 3.45 | 3.18 | 3.45 | 7,000 |
| CHCC | 57.73 | 58.75 | 56.99 | 58.19 | 275,500 |
| CJPL | 1.6 | 1.61 | 1.61 | 1.61 | 4,000 |
| CLCPS | 1.48 | 1.48 | 1.25 | 1.31 | 143,000 |
| CML | 4.46 | 4.57 | 4.4 | 4.43 | 361,500 |
| COTT | 2.7 | 2.75 | 2.6 | 2.6 | 2,000 |
| CPAL | 6 | 6.89 | 5.05 | 5.05 | 5,500 |
| CPL | 318.95 | 324 | 315.05 | 318.85 | 13,900 |
| CPMFI | 7.5 | 8.49 | 7.3 | 7.43 | 15,000 |
| CPPL | 38.9 | 38.65 | 38 | 38.5 | 21,500 |
| CRTM | 17.64 | 17.7 | 17.64 | 17.7 | 1,000 |
| CSAP | 45.23 | 46.69 | 44.5 | 44.99 | 64,500 |
| CSIL | 8 | 9 | 9 | 9 | 29,500 |
| CSM | 2.01 | 2.15 | 2.07 | 2.07 | 2,500 |
| CSUML | 6.35 | 6.33 | 6.1 | 6.24 | 6,000 |
| CYAN | 56 | 58.5 | 56.95 | 57.25 | 9,500 |
| DAAG | 3.95 | 4.95 | 4.31 | 4.45 | 13,500 |
| DAWH | 46.03 | 46.68 | 44.32 | 46.11 | 555,500 |
| DBCI | 3.63 | 3.7 | 3.05 | 3.37 | 276,500 |
| DCH | 2.9 | 3.09 | 2.8 | 3.01 | 69,000 |
| DCL | 6.97 | 7.07 | 6.76 | 6.86 | 846,000 |
| DCM | 2.8 | 3.55 | 3.55 | 3.55 | 1,000 |
| DEL | 2.85 | 3.1 | 2.44 | 2.75 | 35,000 |
| DFML | 4.49 | 4.85 | 4.4 | 4.49 | 289,500 |
| DFSM | 3.42 | 3.54 | 3.3 | 3.47 | 62,500 |
| DGKC | 82.97 | 83.99 | 82.15 | 83.69 | 4,858,500 |
| DINT | 61.9 | 61 | 59.5 | 61 | 6,500 |
| DKTM | 5 | 4.51 | 4.51 | 4.51 | 500 |
| DLL | 59 | 60 | 57.5 | 60 | 1,000 |
| DNCC | 5.45 | 5.5 | 5.44 | 5.5 | 1,500 |
| DOL | 5.37 | 5.5 | 5.4 | 5.49 | 121,000 |
| DREL | 233.25 | 221.6 | 221.6 | 221.6 | 200 |
| DSFL | 2.46 | 2.55 | 2.4 | 2.52 | 340,000 |
| DSIL | 5.07 | 5.1 | 4.9 | 5.07 | 171,500 |
| DSL | 4.63 | 5.63 | 4.63 | 4.73 | 99,000 |
| DSML | 8.5 | 8.35 | 8.35 | 8.35 | 500 |
| DWAE | 3.25 | 3 | 3 | 3 | 500 |
| DWSM | 4 | 4.35 | 3.9 | 4.09 | 12,500 |
| ECOP | 6.1 | 6.49 | 6.49 | 6.49 | 500 |
| EFLTFC3 | 98.6842 | 0 | 0 | 98.6842 | 0 |
| EFOODS | 137.16 | 144.01 | 133.55 | 140.77 | 3,049,000 |
| EFUG | 87.1 | 88.75 | 83 | 87 | 2,500 |
| EFUL | 79.45 | 76.3 | 76.3 | 76.3 | 500 |
| ELCM | 20.5 | 21.52 | 21.52 | 21.52 | 500 |
| ELSM | 63.2 | 64.89 | 64.8 | 64.89 | 1,000 |
| EMCO | 3.1 | 3.37 | 3.02 | 3.02 | 4,000 |
| ENGRO | 122.09 | 123 | 120.65 | 121.87 | 2,280,000 |
| ENGRO-CJUN | 122.09 | 0 | 0 | 121.87 | 0 |
| ENGROTFC | 102.1328 | 0 | 0 | 102.1328 | 0 |
| ENGROTFC2 | 100.1886 | 0 | 0 | 100.1886 | 0 |
| EPCL | 12.21 | 12.4 | 12 | 12.16 | 492,500 |
| EWLA | 6.68 | 6.5 | 6.3 | 6.5 | 2,500 |
| EWLAR1 | 2.29 | 2.01 | 1.5 | 1.94 | 16,000 |
| EXIDE | 450 | 455 | 432 | 449.8 | 2,100 |
| FABL | 9.77 | 9.79 | 9.31 | 9.39 | 385,500 |
| FANM | 5 | 5.99 | 5 | 5.01 | 20,000 |
| FATIMA | 24.94 | 25 | 24 | 24.83 | 1,996,000 |
| FCCL | 13.34 | 13.54 | 13.21 | 13.29 | 6,818,500 |
| FCCL-CJUN | 13.34 | 0 | 0 | 13.29 | 0 |
| FCSC | 3.88 | 3.99 | 3.75 | 3.99 | 2,000 |
| FDIBL | 1.75 | 1.82 | 1.82 | 1.82 | 1,000 |
| FECM | 3.58 | 3.9 | 3.9 | 3.9 | 1,000 |
| FECTC | 48.9 | 48.75 | 47.95 | 48.01 | 57,000 |
| FEM | 4.25 | 4 | 4 | 4 | 10,000 |
| FEROZ | 110.35 | 111.19 | 109 | 111.02 | 15,000 |
| FFBL | 37.94 | 38.2 | 37.5 | 37.54 | 728,000 |
| FFBL-CJUN | 37.94 | 0 | 0 | 37.54 | 0 |
| FFC | 108.38 | 108.8 | 107 | 107.43 | 1,780,700 |
| FFC-CJUN | 108.38 | 0 | 0 | 107.43 | 0 |
| FFLM | 2.75 | 3.35 | 3.35 | 3.35 | 500 |
| FHAM | 9.3 | 9.9 | 9.9 | 9.9 | 1,000 |
| FHBM | 10 | 10 | 10 | 10 | 2,000 |
| FIBLM | 1.4 | 1.9 | 1.5 | 1.5 | 50,500 |
| FLYNG | 4.45 | 4.52 | 4.31 | 4.41 | 330,000 |
| FNEL | 5.73 | 6 | 5.56 | 5.88 | 148,000 |
| FPJM | 2.31 | 2.45 | 2.2 | 2.25 | 8,000 |
| FRCL | 5.4 | 5.8 | 5.8 | 5.8 | 1,000 |
| FRSM | 28.02 | 29.4 | 28.75 | 29.4 | 5,000 |
| FUDLM | 9.38 | 9.99 | 9.99 | 9.99 | 1,000 |
| FZTM | 329.7857 | 329 | 329 | 329 | 0 |
| GADT | 124 | 124 | 124 | 124 | 2,000 |
| GAIL | 4.75 | 5.3 | 5.3 | 5.3 | 500 |
| GASF | 8.2 | 8.74 | 8.1 | 8.25 | 362,500 |
| GATM | 23.4 | 24.57 | 23 | 23.74 | 13,000 |
| GFIL | 10.69 | 11.69 | 10.5 | 11.56 | 55,000 |
| GGL | 24.72 | 25 | 24.5 | 24.98 | 16,000 |
| GHGL | 62.6 | 63 | 62.6 | 62.6 | 2,000 |
| GHNI | 18.94 | 19.5 | 18.25 | 18.35 | 68,500 |
| GHNL | 7.79 | 7.79 | 7.6 | 7.63 | 6,000 |
| GLAT | 33.44 | 35.11 | 34.75 | 35.11 | 3,500 |
| GLAXO | 125.5 | 126.01 | 119.23 | 121.33 | 473,500 |
| GRAYS | 41.5 | 40.05 | 40 | 40.03 | 1,000 |
| GTYR | 43 | 43.25 | 41.25 | 42.2 | 84,500 |
| HABSM | 23.7 | 23.7 | 23.25 | 23.62 | 198,500 |
| HADC | 2.84 | 2.99 | 2.65 | 2.66 | 55,500 |
| HAFT | 43.44 | 45.61 | 45.61 | 45.61 | 500 |
| HBL | 115.9 | 120 | 115 | 119.24 | 784,600 |
| HCAR | 44.07 | 45 | 43.21 | 43.73 | 155,500 |
| HICL | 12.75 | 12.75 | 12.75 | 12.75 | 1,000 |
| HINOON | 80.45 | 79.3 | 78 | 79.3 | 2,500 |
| HIRAT | 15 | 15 | 14.99 | 15 | 9,000 |
| HMIM | 2.3 | 2.82 | 2.82 | 2.3 | 1,000 |
| HUBC | 61.57 | 63.49 | 61.5 | 61.65 | 3,201,500 |
| HUBC-CJUN | 61.57 | 0 | 0 | 61.65 | 0 |
| HUMNL | 37.2 | 38 | 38 | 38 | 41,000 |
| HUSI | 5 | 6 | 4.52 | 5.64 | 9,000 |
| HWQS | 18.565 | 19.5 | 19 | 19 | 1,000 |
| ICCT | 2.8 | 3 | 3 | 3 | 3,000 |
| ICI | 165 | 169 | 161 | 166.43 | 29,300 |
| ICIBL | 1.61 | 1.65 | 1.48 | 1.56 | 281,500 |
| IDEN | 8.9 | 9.9 | 7.9 | 7.98 | 482,000 |
| IDYM | 566.03 | 590 | 578 | 589.5 | 900 |
| IFSL | 13.9 | 13.9 | 12.95 | 13.06 | 4,500 |
| IGIBL | 1.85 | 1.94 | 1.83 | 1.9 | 67,000 |
| IGIIL | 137.35 | 144 | 134.15 | 144 | 11,000 |
| ILTM | 575 | 596 | 596 | 596 | 100 |
| INDU | 312 | 311 | 311 | 311 | 200 |
| INIL | 44.68 | 46.35 | 44.61 | 45.11 | 46,000 |
| INKL | 6.98 | 7.05 | 5.98 | 7.05 | 2,000 |
| ISL | 17.38 | 18.19 | 17.4 | 17.69 | 3,462,500 |
| ISTM | 17.3405 | 16.35 | 16.35 | 16.35 | 1,000 |
| JDMT | 65.6 | 65 | 63.8 | 65 | 2,500 |
| JDWS | 108 | 107 | 107 | 108 | 1,200 |
| JOPP | 10.8 | 10.55 | 10.3 | 10.31 | 8,500 |
| JPGL | 4.55 | 4.97 | 4.05 | 4.5 | 6,461,500 |
| JSBL | 4.26 | 4.45 | 4.3 | 4.35 | 70,000 |
| JSCL | 11.78 | 11.95 | 11.4 | 11.56 | 3,562,000 |
| JSGCL | 30.6 | 31 | 30.02 | 30.13 | 7,500 |
| JSIL | 6.87 | 7.1 | 6.79 | 6.85 | 359,500 |
| JSTFC6 | 100.25 | 0 | 0 | 100.25 | 0 |
| JUBS | 6 | 6 | 5.15 | 6 | 3,000 |
| KAPCO | 63.11 | 63.5 | 61 | 61.88 | 2,069,000 |
| KAPCO-CJUN | 63.11 | 0 | 0 | 61.88 | 0 |
| KASBB | 2.09 | 2.15 | 2.08 | 2.15 | 177,500 |
| KASBSL | 6.15 | 6.2 | 5.75 | 6.12 | 29,500 |
| KCL | 13.65 | 14.45 | 14.39 | 14.43 | 13,000 |
| KESC | 6.32 | 6.6 | 6.15 | 6.22 | 1,068,500 |
| KESCTFC1 | 100 | 0 | 0 | 100 | 0 |
| KESCTFC2 | 100 | 0 | 0 | 100 | 0 |
| KESCTFC3 | 100 | 0 | 0 | 100 | 0 |
| KOHC | 85.37 | 87 | 84.7 | 85.83 | 230,000 |
| KOHE | 37.51 | 37.5 | 37 | 37.5 | 58,500 |
| KOHP | 5.39 | 5.74 | 4.8 | 5.48 | 74,500 |
| KOIL | 2.95 | 2.99 | 2.75 | 2.95 | 40,500 |
| KOSM | 10.7 | 11 | 10.5 | 10.87 | 109,500 |
| KSBP | 81.75 | 83.9 | 83.9 | 83.9 | 500 |
| KTML | 16.78 | 16.8 | 16.5 | 16.65 | 41,000 |
| LIBM | 231 | 242.55 | 242.55 | 242.55 | 1,000 |
| LINDE | 173 | 180.75 | 172 | 179.01 | 10,000 |
| LOTCHEM | 7.69 | 7.8 | 7.56 | 7.62 | 819,500 |
| LPCL | 8.41 | 8.6 | 8.35 | 8.49 | 1,325,000 |
| LUCK | 208.71 | 214.5 | 208 | 209.72 | 1,340,000 |
| LUCK-CJUN | 208.71 | 0 | 0 | 209.72 | 0 |
| MACFL | 23.99 | 23.99 | 22.8 | 22.81 | 51,000 |
| MARI | 137.24 | 139.5 | 134.8 | 136.57 | 33,000 |
| MCB | 248.59 | 251.5 | 239 | 242.59 | 1,553,300 |
| MCB-CJUN | 248.59 | 0 | 0 | 242.59 | 0 |
| MCBAH | 16.6 | 16.12 | 16.12 | 16.12 | 2,500 |
| MDTL | 4.51 | 5.1 | 5.1 | 4.51 | 500 |
| MEBL | 29.5 | 29.44 | 28.61 | 29 | 6,500 |
| MEHT | 94.64 | 99.37 | 95 | 98.81 | 21,800 |
| MFFL | 480 | 500 | 500 | 500 | 13,800 |
| MLCF | 22.25 | 22.54 | 21.8 | 21.93 | 4,407,500 |
| MQTM | 20.8 | 20.8 | 20.8 | 20.8 | 1,000 |
| MRNS | 65.1 | 68.3 | 62.16 | 65.45 | 7,000 |
| MSOT | 26.7 | 26.95 | 25.5 | 25.51 | 14,000 |
| MTL | 525 | 525 | 521.01 | 524.99 | 4,100 |
| MUCL | 50 | 52.45 | 52.45 | 52.45 | 500 |
| MUREB | 269.34 | 276 | 270 | 275 | 7,700 |
| MWMP | 4 | 4 | 4 | 4 | 1,500 |
| NAGC | 70.45 | 71.79 | 71.7 | 71.79 | 1,000 |
| NATF | 362.69 | 362 | 360 | 360.65 | 500 |
| NBF | 6 | 7 | 7 | 7 | 5,000 |
| NBP | 41.12 | 41.55 | 41 | 41.12 | 1,833,500 |
| NCL | 60.16 | 60.85 | 59.01 | 59.75 | 1,049,000 |
| NCPL | 34.04 | 35.74 | 32.96 | 33.07 | 1,270,500 |
| NESTLE | 6250 | 6499 | 6499 | 6499 | 100 |
| NETSOL | 32.77 | 33.3 | 32.21 | 32.49 | 445,000 |
| NIB | 2.3 | 2.36 | 2.28 | 2.32 | 803,000 |
| NIBTFC | 99.6471 | 0 | 0 | 99.6471 | 0 |
| NICL | 4.11 | 4.19 | 4.06 | 4.14 | 133,000 |
| NML | 94.3 | 95.24 | 92.3 | 94.21 | 1,972,500 |
| NPL | 34.45 | 36.17 | 33.4 | 33.49 | 1,526,000 |
| NRL | 241.54 | 245 | 239 | 240.58 | 23,000 |
| OGDC | 228.97 | 232 | 225.02 | 228.75 | 861,900 |
| OLPL | 18.25 | 18.25 | 18 | 18.25 | 2,000 |
| OLTM | 7.98 | 8.89 | 8.89 | 8.89 | 500 |
| OTSU | 43.65 | 45 | 45 | 45 | 500 |
| PACE | 4.13 | 4.5 | 4 | 4.38 | 1,976,000 |
| PAEL | 16.04 | 16.8 | 15.95 | 16.13 | 2,807,000 |
| PAKRI | 23.18 | 23.9 | 22.8 | 23.63 | 539,500 |
| PAKT | 153.99 | 160.5 | 156 | 157 | 8,000 |
| PASL | 4.46 | 4.6 | 4.3 | 4.44 | 331,000 |
| PCAL | 64 | 67.19 | 64 | 64.8 | 21,000 |
| PGCL | 141 | 144 | 144 | 141 | 200 |
| PGF | 24.34 | 24.75 | 24.15 | 24.15 | 5,000 |
| PIAA | 9.29 | 9.6 | 8.8 | 9.06 | 2,180,500 |
| PICT | 198.51 | 208.43 | 200 | 208.43 | 34,600 |
| PIF | 11.54 | 11.9 | 11.46 | 11.46 | 260,000 |
| PIOC | 29.48 | 29.74 | 28.8 | 29.37 | 72,000 |
| PKGI | 11 | 11.46 | 11.46 | 11.46 | 500 |
| PKGP | 24.3 | 25.51 | 24.05 | 24.53 | 2,307,000 |
| PKGS | 219.99 | 230.98 | 219.95 | 223.37 | 103,000 |
| PMI | 1.7 | 1.79 | 1.52 | 1.7 | 25,000 |
| PMPK | 226 | 230 | 220 | 220 | 1,700 |
| PMTFC6 | 100.0106 | 0 | 0 | 100.0106 | 0 |
| PNSC | 46 | 46 | 46 | 46 | 6,500 |
| POL | 493.19 | 500 | 492 | 497.37 | 235,700 |
| POWER | 8.16 | 8.9 | 8.16 | 8.74 | 111,500 |
| PPL | 209.54 | 213.5 | 210.5 | 211.58 | 2,661,600 |
| PPP | 43.35 | 43.89 | 42.1 | 43.89 | 2,000 |
| PRET | 176.3 | 185.11 | 185 | 185.11 | 1,000 |
| PRL | 81.48 | 83 | 81.15 | 81.41 | 9,500 |
| PSMC | 145.98 | 150.99 | 142.31 | 148.72 | 54,000 |
| PSO | 317.11 | 324.86 | 318 | 320.38 | 3,653,000 |
| PSYL | 18.4 | 18.6 | 18.39 | 18.48 | 3,500 |
| PTC | 21.2 | 22.26 | 21.25 | 22.19 | 23,915,500 |
| QUICE | 8.41 | 8.71 | 8.36 | 8.64 | 439,500 |
| RAVT | 2.55 | 2.6 | 2.6 | 2.6 | 1,000 |
| REDCO | 3.45 | 4.25 | 4.25 | 4.25 | 500 |
| REWM | 34 | 34 | 34 | 34 | 1,000 |
| RICL | 7.5 | 7.5 | 7.5 | 7.5 | 1,000 |
| SAIF | 23.79 | 24.9 | 23.9 | 24.39 | 5,000 |
| SANSM | 20.25 | 21.22 | 21.22 | 21.22 | 500 |
| SARC | 5.26 | 6.26 | 4.27 | 6.26 | 45,000 |
| SAZEW | 20.51 | 20.94 | 20.94 | 20.94 | 500 |
| SBL | 2.72 | 2.75 | 2.55 | 2.57 | 188,500 |
| SCBPL | 17.2 | 17.5 | 16.5 | 17.33 | 80,000 |
| SCM | 14 | 13.98 | 13.9 | 13.9 | 8,500 |
| SEARL | 81 | 81 | 78.7 | 78.98 | 52,500 |
| SEPCO | 4.49 | 4.98 | 4.4 | 4.54 | 5,716,500 |
| SFL | 169.0333 | 169.0833 | 169.0833 | 169.0833 | 0 |
| SGML | 21.38 | 22 | 21.5 | 21.86 | 22,000 |
| SGPL | 3.3 | 3.46 | 3.3 | 3.46 | 5,000 |
| SHEL | 142.78 | 145 | 142.5 | 143.17 | 51,500 |
| SHJS | 82 | 81.5 | 81.5 | 81.5 | 0 |
| SIBL | 3.4 | 3.4 | 3.25 | 3.4 | 2,500 |
| SIEM | 640 | 659 | 640.02 | 651.2 | 750 |
| SILK | 2.26 | 2.3 | 2.25 | 2.26 | 294,000 |
| SING | 21 | 21.78 | 21 | 21.78 | 1,500 |
| SITC | 198.61 | 199.89 | 198.5 | 199.89 | 900 |
| SKFL | 14.95 | 14.9 | 14.43 | 14.9 | 18,500 |
| SLYT | 28.99 | 28.88 | 28.8 | 28.8 | 3,500 |
| SMBL | 2.34 | 2.46 | 2.3 | 2.32 | 119,000 |
| SMCPL | 8.25 | 8 | 8 | 8 | 1,000 |
| SNAI | 52.4 | 51.43 | 49.78 | 50.81 | 5,000 |
| SNBL | 7.55 | 7.6 | 7.2 | 7.5 | 104,000 |
| SNGP | 20 | 20.39 | 19.65 | 20.06 | 967,000 |
| SPL | 12.65 | 12.9 | 12.5 | 12.73 | 38,000 |
| SPLC | 2.65 | 2.7 | 2.53 | 2.62 | 2,000 |
| SRVI | 260 | 260.99 | 255.01 | 260.99 | 1,200 |
| SSGC | 19.61 | 19.6 | 19.5 | 19.52 | 244,500 |
| SSIC | 5.51 | 6.25 | 5.01 | 6.25 | 1,500 |
| SSML | 8.75 | 8.74 | 8.55 | 8.57 | 17,500 |
| STJT | 36 | 37 | 36 | 37 | 3,000 |
| STPL | 7.73 | 7.58 | 7.58 | 7.58 | 500 |
| SUTM | 185 | 194 | 194 | 194 | 500 |
| TATM | 32 | 32.79 | 31 | 31 | 4,000 |
| TCLTC | 42.93 | 45.07 | 44 | 45.05 | 755,500 |
| TDIL | 9.02 | 9.5 | 9 | 9.38 | 103,000 |
| TELE | 4.74 | 5.21 | 4.72 | 5.18 | 3,173,500 |
| TGL | 22.15 | 22.3 | 21.86 | 22 | 264,500 |
| THCCL | 27.54 | 27.44 | 26.17 | 26.5 | 10,000 |
| TMFBLTFC2 | 100 | 0 | 0 | 100 | 0 |
| TPL | 7.91 | 8.4 | 7.5 | 8.23 | 684,500 |
| TREET | 83.86 | 84 | 81.51 | 83.08 | 41,500 |
| TREI | 2.06 | 2.02 | 2.02 | 2.02 | 500 |
| TRG | 10.03 | 10.38 | 9.82 | 10.19 | 4,195,000 |
| TRIPF | 202 | 202.8 | 202.8 | 202 | 100 |
| TRPOL | 1.72 | 1.9 | 1.65 | 1.9 | 1,000 |
| TRSM | 2.5 | 2.41 | 2.41 | 2.41 | 1,000 |
| TSBL | 2.99 | 2.21 | 2.21 | 2.21 | 500 |
| TSMF | 3.09 | 2.74 | 2.7 | 2.73 | 2,500 |
| TSPL | 3.13 | 3.65 | 3.1 | 3.26 | 605,000 |
| UBL | 108.61 | 109 | 107 | 107.58 | 211,000 |
| UBLTFC3 | 101.4667 | 0 | 0 | 101.4667 | 0 |
| UBLTFC4 | 99.9971 | 0 | 0 | 99.9971 | 0 |
| UCAPM | 1.5 | 1.55 | 1.5 | 1.5 | 35,000 |
| UDPL | 15.4 | 15.5 | 15.5 | 15.5 | 500 |
| ULEVER | 15000.01 | 15000 | 15000 | 15000 | 2,700 |
| UPFL | 4770 | 4890 | 4890 | 4890 | 20 |
| UVIC | 3.69 | 3.65 | 3.65 | 3.65 | 2,000 |
| WTCL | 4.31 | 4.46 | 4.22 | 4.31 | 1,545,500 |
| WTL | 2.89 | 3.06 | 2.75 | 3 | 2,496,000 |
| YOUW | 4.1 | 4.18 | 3.71 | 4.09 | 8,500 |
| ZAHT | 15.9 | 16.88 | 16.8 | 16.88 | 1,000 |
| ZIL | 105.73 | 105 | 105 | 105.73 | 200 |
| Total Turnover | 151,534,870 |
KSE EOD Daily Share Price Data - 28/06/2013
No comments:
Post a Comment