| For: June 22, 2012 |
| SYMBOL | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER |
| AACIL | 3.55 | 3.75 | 3.55 | 3.6 | 4,102 |
| AASM | 23.59 | 23.62 | 22.42 | 23.59 | 200 |
| AATM | 1.55 | 1.37 | 1.36 | 1.55 | 2 |
| ABL | 64.55 | 64.74 | 63.32 | 64.55 | 213 |
| ABOT | 115 | 116.99 | 114.55 | 115 | 23 |
| ACPL | 79.85 | 80.99 | 77 | 80.38 | 65,523 |
| ADMM | 25.73 | 26.5 | 26.5 | 27 | 501 |
| ADOS | 7.5 | 7.69 | 7.1 | 7.58 | 18,984 |
| AGIC | 9.25 | 9.02 | 9.02 | 9.02 | 25,000 |
| AGIL | 82.5 | 82.5 | 82.5 | 82.5 | 500 |
| AGL | 12.55 | 12.5 | 11.77 | 12.49 | 2,514 |
| AHCL | 30.85 | 32.2 | 30.51 | 31.97 | 2,020,551 |
| AHCL-CJUN | 30.95 | 0 | 0 | 32.05 | 0 |
| AHI | 15.39 | 15.8 | 15 | 15.37 | 9,120 |
| AHL | 35.5 | 36.61 | 35.1 | 36.45 | 39,073 |
| AICL | 59.5 | 61.35 | 58.54 | 60.61 | 1,279,566 |
| AKBL | 13.07 | 13.75 | 13.02 | 13.56 | 423,011 |
| AKDCL | 32.53 | 31.99 | 31.49 | 32.53 | 290 |
| AKGL | 8 | 8.7 | 8.7 | 8 | 400 |
| ALNRS | 42 | 42.99 | 39.9 | 40.23 | 1,030 |
| AMBL | 9.52 | 9.79 | 9.5 | 9.6 | 32,600 |
| AMTEX | 1.99 | 2.12 | 2 | 2.07 | 28,475 |
| ANL | 6.18 | 6.41 | 6 | 6.29 | 1,322,036 |
| APL | 450 | 461 | 450 | 458 | 191,451 |
| ARUJ | 6.25 | 6.75 | 6.75 | 6.25 | 1 |
| ATBA | 205.85 | 210 | 205 | 205 | 1,291 |
| ATIL | 29.79 | 30.5 | 29.9 | 30.47 | 3,544 |
| ATLH | 115.81 | 115.5 | 114 | 114.63 | 1,129 |
| ATRL | 120.38 | 125 | 120 | 124.03 | 633,254 |
| ATRL-CJUN | 120.75 | 0 | 0 | 124.36 | 0 |
| AWTX | 155.12 | 147.37 | 147.37 | 155.12 | 5 |
| BAFL | 16.5 | 17.05 | 16.33 | 16.94 | 6,631,737 |
| BAFL-CJUN | 16.55 | 0 | 0 | 16.98 | 0 |
| BAHL | 28.34 | 28.59 | 28.24 | 28.44 | 174,997 |
| BAHL-CJUN | 28.43 | 0 | 0 | 28.52 | 0 |
| BAPL | 6.41 | 6.5 | 5.5 | 6.41 | 9 |
| BATA | 654.84 | 649 | 649 | 654.84 | 1 |
| BAWS | 10.75 | 10.75 | 10.75 | 10.75 | 10 |
| BCL | 37.06 | 35.78 | 35.78 | 37.06 | 15 |
| BCML | 13.24 | 13.25 | 13.25 | 13.25 | 4,558 |
| BERG | 12.7 | 13.25 | 12.05 | 12.56 | 1,203 |
| BFMOD | 4.72 | 3.84 | 3.84 | 4.72 | 95 |
| BGL | 2.99 | 2.99 | 2.65 | 2.95 | 2,704 |
| BIFO | 58.95 | 56.1 | 56.02 | 56.1 | 560 |
| BIPL | 8.74 | 9.74 | 8.4 | 9.74 | 2,102,909 |
| BNWM | 23 | 22.2 | 22.2 | 23 | 1 |
| BOK | 7.15 | 7.89 | 7.25 | 7.8 | 17,878 |
| BOP | 7.84 | 8.08 | 7.81 | 7.98 | 307,196 |
| BPBL | 6.65 | 7.65 | 7.65 | 6.65 | 1 |
| BPL | 48.67 | 50 | 48.5 | 48.83 | 39,990 |
| BROT | 1.3 | 1.4 | 1.35 | 1.35 | 7,309 |
| BRR | 2.59 | 2.55 | 2.36 | 2.55 | 4,860 |
| BWHL | 29.8 | 29.25 | 29.25 | 29.8 | 3 |
| BYCO | 8.59 | 8.72 | 8.4 | 8.53 | 617,503 |
| CCM | 20.65 | 20.5 | 20.5 | 20.5 | 1,000 |
| CENI | 10.2 | 10.2 | 10 | 10.2 | 26,014 |
| CEPB | 19.59 | 19.95 | 19.25 | 19.3 | 4,001 |
| CHAS | 8 | 8.6 | 8.39 | 8 | 302 |
| CHBL | 1.65 | 1.87 | 1.78 | 1.65 | 3 |
| CHCC | 27.98 | 29.01 | 27.63 | 29 | 345,698 |
| CJPL | 0.8 | 1 | 0.83 | 0.9 | 17,586 |
| CLCPS | 0.54 | 0.58 | 0.55 | 0.56 | 11,146 |
| CLOV | 88.42 | 90.9 | 89 | 88.42 | 123 |
| CML | 1.7 | 1.83 | 1.5 | 1.73 | 48,327 |
| COLG | 903 | 948 | 948 | 903 | 1 |
| COTT | 1.31 | 1.38 | 1.38 | 1.31 | 175 |
| CPL | 174.43 | 179.8 | 172.99 | 175.95 | 3,970 |
| CPMFI | 5 | 4.55 | 4.55 | 4.55 | 1,000 |
| CPPL | 30 | 30.5 | 30 | 30.01 | 10,155 |
| CRTM | 9.9 | 10.9 | 10.9 | 9.9 | 100 |
| CSAP | 22.44 | 23.52 | 21.6 | 22.93 | 5,329 |
| CSM | 0.97 | 1.08 | 0.81 | 0.98 | 5,126 |
| CSUML | 3.65 | 3.65 | 3.54 | 3.55 | 4,100 |
| CWSM | 2.9 | 3.18 | 2.06 | 2.89 | 5,058 |
| CYAN | 73.44 | 75.99 | 75.99 | 75.99 | 1,000 |
| DADX | 42.25 | 43.99 | 43.99 | 42.25 | 5 |
| DATM | 0.7 | 0.69 | 0.52 | 0.69 | 501 |
| DAWH | 35.44 | 35.99 | 34.9 | 35.13 | 333,672 |
| DBCI | 2.02 | 2.2 | 2 | 2.07 | 35,686 |
| DCH | 2.33 | 2.59 | 2.15 | 2.42 | 81,561 |
| DCL | 3.44 | 3.67 | 3.42 | 3.61 | 564,208 |
| DCM | 1.35 | 1.59 | 1.59 | 1.35 | 10 |
| DEL | 1.8 | 2.3 | 1.7 | 1.9 | 166,288 |
| DFML | 2.04 | 2.15 | 2.06 | 2.15 | 33,540 |
| DGKC | 39.08 | 40.54 | 38.2 | 40.16 | 7,363,160 |
| DKTM | 1.34 | 1.8 | 1.02 | 1.7 | 13,606 |
| DLL | 55.3 | 58.06 | 54 | 58.06 | 25,051 |
| DMTM | 7.08 | 7.9 | 6.08 | 7.02 | 1,448 |
| DMTX | 6.15 | 7.15 | 5.78 | 6.15 | 201 |
| DNCC | 2.75 | 2.99 | 2.99 | 2.99 | 4,000 |
| DOL | 3.83 | 3.99 | 3.7 | 3.84 | 36,868 |
| DSFL | 1.59 | 1.74 | 1.59 | 1.65 | 132,078 |
| DSIL | 1.63 | 1.64 | 1.53 | 1.56 | 1,953 |
| DSL | 2.7 | 2.8 | 2.63 | 2.69 | 225,447 |
| DWAE | 2.54 | 2.9 | 2.3 | 2.58 | 15,004 |
| DWTM | 4 | 4 | 4 | 4 | 10,500 |
| DYNO | 20.19 | 20.44 | 20.1 | 20.26 | 1,603 |
| ECOP | 5.5 | 5.79 | 5 | 5.69 | 22,035 |
| EFOODS | 65.18 | 68.4 | 64.4 | 68.09 | 3,730,198 |
| EFUG | 78.06 | 81.74 | 74.16 | 74.18 | 65,512 |
| EFUL | 71.88 | 73 | 71 | 71.25 | 7,297 |
| EMCO | 3 | 2.95 | 2.35 | 2.77 | 1,371 |
| ENGRO | 103.85 | 105.01 | 103.16 | 104.48 | 1,672,748 |
| ENGRO-CJUN | 104.17 | 0 | 0 | 104.76 | 0 |
| ENGROTFC | 99.1243 | 100 | 100 | 99.1735 | 600 |
| ENGROTFC2 | 100 | 0 | 0 | 100 | 0 |
| EPCL | 9.95 | 10.11 | 9.77 | 10.1 | 340,230 |
| ESBL | 1.84 | 2.2 | 1.72 | 1.75 | 2,320 |
| EWLA | 6 | 6.05 | 6 | 6 | 1,120 |
| EXIDE | 197.12 | 199.9 | 196 | 198.17 | 3,331 |
| FABL | 11.23 | 11.58 | 11.05 | 11.38 | 29,525 |
| FABLTFC | 100.6979 | 0 | 0 | 100.6979 | 0 |
| FANM | 4.51 | 5 | 4.1 | 4.92 | 1,100 |
| FATIMA | 24.13 | 24.84 | 23.92 | 24.66 | 2,898,201 |
| FCCL | 5.52 | 5.75 | 5.49 | 5.72 | 1,430,134 |
| FCIBL | 3.16 | 3.3 | 3.2 | 3.26 | 620 |
| FCSC | 2.85 | 2.88 | 2.65 | 2.84 | 12,057 |
| FDIBL | 1.5 | 1.64 | 1.37 | 1.5 | 10,533 |
| FDMF | 4.05 | 4.05 | 4.04 | 4.05 | 120,515 |
| FECM | 3.09 | 3.39 | 3.39 | 3.09 | 400 |
| FECTC | 13.7 | 14.4 | 14.01 | 13.7 | 51 |
| FEM | 1.28 | 1.6 | 1.4 | 1.4 | 3,510 |
| FEROZ | 82.3 | 83.6 | 83 | 82.3 | 300 |
| FFBL | 40.35 | 41.2 | 39.9 | 41 | 1,658,532 |
| FFBL-CJUN | 40.47 | 0 | 0 | 41.11 | 0 |
| FFC | 109.77 | 112.38 | 109.01 | 112.02 | 2,050,702 |
| FFC-CJUN | 110.11 | 0 | 0 | 112.32 | 0 |
| FFLM | 2.39 | 2.35 | 2.35 | 2.39 | 25 |
| FHAM | 7.89 | 7.98 | 7.5 | 7.52 | 47,146 |
| FHBM | 8.7 | 8.7 | 8.7 | 8.7 | 2,899 |
| FLYNG | 2.78 | 2.87 | 2.76 | 2.84 | 60,483 |
| FML | 33.71 | 35.39 | 35.39 | 33.71 | 3 |
| FNBM | 4.93 | 5.18 | 4.75 | 4.93 | 206 |
| FNEL | 5.93 | 6 | 5.95 | 6 | 205,000 |
| FPJM | 1.48 | 1.1 | 1.05 | 1.48 | 311 |
| FPRM | 12.3 | 13.3 | 13 | 13 | 1,989 |
| FRCL | 4 | 4 | 4 | 4 | 5,000 |
| FRSM | 22.97 | 22 | 22 | 22 | 3,501 |
| FUDLM | 6.88 | 7.6 | 7.3 | 7.5 | 2,900 |
| FZTM | 207.75 | 210 | 210 | 207.75 | 70 |
| GADT | 63.48 | 65.4 | 64.2 | 64.83 | 3,315 |
| GAIL | 2.95 | 3.48 | 2.5 | 3.23 | 508 |
| GAMON | 1.76 | 2.39 | 1.78 | 1.76 | 301 |
| GASF | 4.7 | 5 | 4.8 | 4.92 | 15,804 |
| GATI | 89 | 93.45 | 92.99 | 93.45 | 407 |
| GATM | 22.78 | 23.47 | 21.85 | 23.2 | 600 |
| GENP | 1 | 1.2 | 1.01 | 1.05 | 27,014 |
| GGL | 9 | 9 | 8.8 | 8.8 | 12,004 |
| GHGL | 57 | 57.85 | 56.51 | 57 | 223 |
| GHNI | 6.99 | 6.75 | 6.28 | 6.99 | 301 |
| GHNL | 4.01 | 4.35 | 3.96 | 4.01 | 45 |
| GLAXO | 63.47 | 64 | 63.11 | 63.7 | 9,283 |
| GLPL | 64.4 | 64.49 | 64.23 | 64.4 | 7 |
| GRAYS | 27.94 | 28.49 | 27.5 | 27.74 | 1,695 |
| GRYL | 1.5 | 2.5 | 2.5 | 1.5 | 56 |
| GSPM | 5 | 5.3 | 4.81 | 5.3 | 25,151 |
| GTYR | 21 | 21.88 | 21.35 | 21.35 | 3,002 |
| GUSM | 4.15 | 3.55 | 3.55 | 4.15 | 2 |
| GVGL | 25.75 | 24.5 | 24.5 | 25.75 | 17 |
| GWLC | 5.04 | 5.05 | 4.61 | 5.05 | 5,001 |
| HABSM | 21.45 | 22 | 21.55 | 21.96 | 17,656 |
| HADC | 2.2 | 2.95 | 1.79 | 2.28 | 263,106 |
| HAL | 20.7 | 21.6 | 21.1 | 21.26 | 1,545 |
| HBL | 107.41 | 107.99 | 107 | 107.54 | 11,974 |
| HCAR | 11.42 | 11.98 | 11.5 | 11.69 | 2,654 |
| HICL | 11.24 | 11.15 | 11 | 11.01 | 7,735 |
| HINO | 74.5 | 78.22 | 73.51 | 74.98 | 418 |
| HINOON | 36.55 | 36.6 | 36 | 36 | 1,195 |
| HIRAT | 11.6 | 11.85 | 11.3 | 11.56 | 8,849 |
| HMB | 17.1 | 17.55 | 17.47 | 17.47 | 2,000 |
| HSPI | 23.79 | 23.6 | 23.01 | 23.79 | 24 |
| HUBC | 41.93 | 41.98 | 41.65 | 41.8 | 500,715 |
| HUBC-CJUN | 42.06 | 0 | 0 | 41.91 | 0 |
| HUMNL | 21 | 22 | 21 | 22 | 1,500 |
| HUSI | 3.26 | 3.87 | 3.87 | 3.26 | 1 |
| HUSS | 16.84 | 16.8 | 16.8 | 16.84 | 300 |
| HWQS | 8.55 | 9 | 9 | 8.55 | 1 |
| IBLHL | 21.5 | 22.2 | 21.03 | 22.2 | 6,200 |
| ICCT | 1.59 | 2.21 | 1.68 | 2.21 | 1,026 |
| ICIBL | 0.88 | 0.93 | 0.8 | 0.83 | 219,175 |
| ICL | 29.79 | 28.35 | 28.31 | 28.33 | 500 |
| IDRT | 6.94 | 6.8 | 6.8 | 6.8 | 500 |
| IDYM | 394.98 | 405 | 403.9 | 404.16 | 250 |
| IFSL | 15.75 | 16.54 | 16 | 16 | 6,500 |
| IGIBL | 2.02 | 2.55 | 2.02 | 2.25 | 7,058,594 |
| IGIIL | 64.5 | 65.98 | 65.9 | 65.9 | 700 |
| ILTM | 217.62 | 218 | 218 | 217.62 | 10 |
| INDU | 249.56 | 254.9 | 250 | 251.12 | 17,541 |
| INIL | 28.81 | 29.5 | 28.75 | 28.9 | 40,267 |
| ISIL | 98.99 | 94.05 | 94.05 | 98.99 | 16 |
| ISL | 11.85 | 12.4 | 11.51 | 12 | 19,977 |
| JDWS | 99 | 99 | 98 | 99 | 499 |
| JGICL | 54.02 | 53 | 53 | 54.02 | 100 |
| JOPP | 9.42 | 9.2 | 9.2 | 9.42 | 312 |
| JPGL | 1.45 | 1.75 | 1.35 | 1.7 | 4,208,571 |
| JSBL | 5.12 | 5.28 | 5.11 | 5.2 | 352,529 |
| JSCL | 13.12 | 13.4 | 12.82 | 13.17 | 4,432,466 |
| JSGCL | 27.99 | 28.98 | 26.8 | 27.61 | 3,413 |
| JSGF | 7.21 | 7.22 | 7.05 | 7.2 | 1,471 |
| JSIL | 7.18 | 7.37 | 6.85 | 7.18 | 404,529 |
| KAPCO | 44.47 | 44.79 | 44.2 | 44.33 | 125,950 |
| KAPCO-CJUN | 44.61 | 0 | 0 | 44.45 | 0 |
| KASBB | 2.38 | 2.43 | 2.1 | 2.3 | 13,623 |
| KASBSL | 3.92 | 4.3 | 3.6 | 4.11 | 1,744,932 |
| KESC | 2.79 | 2.88 | 2.77 | 2.83 | 198,647 |
| KML | 2.25 | 2.65 | 2.39 | 2.25 | 446 |
| KOHC | 38.46 | 40.38 | 37.9 | 40.33 | 162,163 |
| KOHE | 21.35 | 22.4 | 21 | 21.97 | 17,600 |
| KOHP | 1.95 | 2.49 | 1.9 | 1.95 | 231 |
| KOHTM | 6 | 5.95 | 5.6 | 6 | 2 |
| KOIL | 1.15 | 1.25 | 1.25 | 1.25 | 500 |
| KSBP | 56.54 | 58.5 | 56 | 56.17 | 1,088 |
| KSTM | 1.15 | 1.2 | 1.1 | 1.15 | 190 |
| KTML | 3.76 | 4 | 3.5 | 3.76 | 200 |
| LATM | 5.86 | 5.95 | 5.95 | 5.95 | 2,000 |
| LINDE | 115.04 | 120.79 | 117 | 120.29 | 11,514 |
| LOTPTA | 7.4 | 7.53 | 7.35 | 7.41 | 1,707,420 |
| LPCL | 4.45 | 4.6 | 4.33 | 4.51 | 840,449 |
| LUCK | 113.18 | 115.8 | 111.01 | 114.32 | 5,020,689 |
| LUCK-CJUN | 113.53 | 0 | 0 | 114.62 | 0 |
| MACFL | 16.96 | 17.5 | 16.8 | 16.81 | 1,600 |
| MARI | 98.14 | 99.8 | 96.52 | 97.51 | 122,023 |
| MBF | 10.24 | 10.2 | 10.2 | 10.2 | 10,000 |
| MCB | 161.2 | 163 | 159.5 | 161.75 | 269,495 |
| MCB-CJUN | 161.7 | 0 | 0 | 162.18 | 0 |
| MDTL | 4.1 | 4.35 | 4.2 | 4.34 | 1,501 |
| MEBL | 28.51 | 28.8 | 28 | 28.47 | 57,608 |
| MEHT | 101.5 | 102 | 96.45 | 100.15 | 500 |
| MERIT | 21.26 | 22.25 | 20.6 | 21.99 | 698 |
| MFFL | 271.64 | 274 | 270.01 | 270.01 | 468 |
| MFTM | 0.84 | 1.7 | 0.9 | 1 | 5,003 |
| MIRKS | 37.93 | 37 | 37 | 37.93 | 30 |
| MLCF | 4.7 | 4.79 | 4.62 | 4.75 | 39,079 |
| MODAM | 1.3 | 1.03 | 1.03 | 1.3 | 9 |
| MRNS | 39.14 | 40 | 39.1 | 39.14 | 212 |
| MTIL | 1 | 1.25 | 1 | 1.07 | 7,325 |
| MTL | 478.46 | 486 | 470 | 479.82 | 5,750 |
| MUKT | 0.67 | 0.8 | 0.61 | 0.79 | 1,059 |
| MUREB | 101.84 | 102.5 | 100 | 101.78 | 12,616 |
| MWMP | 2.63 | 2.88 | 2.6 | 2.71 | 16,403 |
| MZSM | 2 | 2.35 | 1.83 | 2 | 15,911 |
| NATF | 198.98 | 202 | 191.05 | 198.98 | 113 |
| NATM | 30.37 | 30 | 30 | 30 | 500 |
| NBP | 43.26 | 43.94 | 43.05 | 43.74 | 475,280 |
| NCL | 17.63 | 17.88 | 17.79 | 17.63 | 109 |
| NCPL | 15.05 | 15.18 | 15.04 | 15.05 | 120,527 |
| NESTLE | 4085.41 | 4096 | 4002 | 4061.68 | 12 |
| NETSOL | 14.06 | 14.25 | 13.86 | 14.21 | 53,362 |
| NEXT | 7.22 | 7.98 | 6.22 | 7.06 | 1,504 |
| NIB | 2.01 | 2.09 | 1.97 | 2.01 | 876,653 |
| NIBTFC | 98.969 | 0 | 0 | 98.969 | 0 |
| NICL | 3.7 | 3.73 | 3.6 | 3.62 | 53,506 |
| NML | 47.7 | 48.35 | 47.3 | 48.13 | 341,841 |
| NONS | 19.26 | 20.26 | 19.5 | 20.26 | 10,645 |
| NOPK | 41.51 | 43 | 39.45 | 39.47 | 795 |
| NOPKNV | 17.16 | 17.74 | 16.9 | 17.61 | 4,680 |
| NPL | 14.7 | 15 | 14.5 | 14.99 | 186,327 |
| NRL | 228.84 | 232.01 | 226.4 | 229.57 | 30,903 |
| NSB10Y1 | 100 | 0 | 0 | 100 | 0 |
| OGDC | 152.84 | 157.49 | 151.75 | 156.7 | 326,989 |
| OLPL | 11 | 11.1 | 10.7 | 11 | 20,332 |
| OLSM | 4.39 | 4.4 | 3.39 | 4.39 | 31 |
| OLTM | 6.2 | 7.2 | 6.65 | 7.19 | 5,115 |
| OTSU | 35.85 | 37.4 | 34.07 | 35.85 | 2 |
| PACE | 2 | 2.04 | 1.95 | 2 | 345,933 |
| PAEL | 5.67 | 5.79 | 5.05 | 5.52 | 531,237 |
| PAKD | 62.89 | 60 | 60 | 62.89 | 200 |
| PAKMI | 1.65 | 1.5 | 1.5 | 1.5 | 2,000 |
| PAKRI | 17.27 | 17.88 | 17.18 | 17.75 | 1,420,568 |
| PAKT | 53.5 | 53.5 | 51.56 | 52.83 | 1,202 |
| PASL | 1.56 | 1.7 | 1.51 | 1.61 | 52,933 |
| PECO | 48.15 | 46 | 46 | 48.15 | 20 |
| PEF | 7.45 | 7.55 | 7.5 | 7.54 | 5,000 |
| PFLTFC2 | 99 | 100.2 | 100.2 | 100.1 | 40,306 |
| PGCL | 119.82 | 120 | 120 | 120 | 500 |
| PGF | 12.38 | 12.49 | 12.26 | 12.3 | 157,337 |
| PGLC | 6.9 | 6.14 | 6.14 | 6.9 | 54 |
| PIAA | 2.17 | 2.18 | 2.07 | 2.1 | 51,599 |
| PICT | 146.95 | 147 | 139.61 | 146.93 | 1,016,213 |
| PIF | 5.49 | 5.6 | 5.49 | 5.5 | 41,100 |
| PINL | 6.73 | 7.45 | 7.15 | 6.73 | 304 |
| PIOC | 9.29 | 10.2 | 9.02 | 9.37 | 104,298 |
| PKGI | 5.95 | 6.65 | 6.65 | 5.95 | 1 |
| PKGP | 13.02 | 13.25 | 12.95 | 13.15 | 27,791 |
| PKGS | 100.07 | 102 | 98.5 | 100.7 | 18,394 |
| PMI | 1.23 | 1.24 | 1.15 | 1.17 | 12,006 |
| PMPK | 172.79 | 175.99 | 169 | 169.03 | 3,596 |
| PMRS | 42.48 | 40.36 | 40.36 | 42.48 | 40 |
| PMTFC6 | 98.5895 | 0 | 0 | 98.5157 | 0 |
| PNGRS | 2.12 | 2.28 | 1.6 | 2.12 | 461 |
| PNSC | 15.5 | 16 | 15.17 | 15.98 | 3,531 |
| POL | 358.94 | 363.5 | 357.15 | 362.19 | 213,302 |
| POML | 47.1 | 49.45 | 47.5 | 49.45 | 1,900 |
| PPL | 186.57 | 188.25 | 185.8 | 187.56 | 233,951 |
| PRL | 58.02 | 58.75 | 57.6 | 58.49 | 3,110 |
| PRWM | 8.6 | 9.43 | 9.43 | 9.12 | 650 |
| PSEL | 150 | 145 | 145 | 150 | 11 |
| PSMC | 93.5 | 98.12 | 94 | 96.58 | 82,188 |
| PSO | 234.24 | 236.1 | 232.5 | 235.71 | 146,748 |
| PTC | 14 | 14.25 | 13.8 | 14.04 | 2,267,397 |
| PTEC | 5 | 5 | 5 | 5 | 500 |
| QUICE | 9.1 | 9.85 | 8.65 | 9.51 | 1,825,330 |
| RAVT | 1.26 | 1.32 | 1.15 | 1.26 | 8 |
| RCML | 22.25 | 22.8 | 22.8 | 22.25 | 2 |
| REWM | 9.1 | 9.01 | 9.01 | 9.1 | 300 |
| RICL | 7.3 | 7.25 | 7.25 | 7.3 | 496 |
| SAIF | 8.5 | 8.98 | 8.1 | 8.95 | 11,583 |
| SANSM | 14.5 | 14.5 | 14.5 | 14.5 | 12,251 |
| SAPL | 180.99 | 177.99 | 173.08 | 180.99 | 103 |
| SAPT | 140 | 147 | 147 | 140 | 3 |
| SARC | 3.61 | 3.47 | 3.47 | 3.47 | 0 |
| SBL | 2.29 | 2.3 | 2.25 | 2.3 | 53,600 |
| SCBPL | 12.48 | 12.38 | 11.8 | 12.38 | 3,301 |
| SCL | 129.51 | 135.89 | 135.89 | 129.51 | 1 |
| SCLL | 5 | 5.7 | 4.77 | 5.01 | 2,533 |
| SCM | 11.25 | 11.5 | 11.5 | 11.5 | 500 |
| SEARL | 48.54 | 48.7 | 47.5 | 47.85 | 2,431 |
| SEL | 16.6 | 16 | 16 | 16.6 | 100 |
| SEPCO | 1.14 | 1.25 | 1.11 | 1.2 | 92,790 |
| SEPL | 42.86 | 43.94 | 43 | 43.78 | 1,580 |
| SERT | 1.48 | 1.4 | 1.35 | 1.35 | 2,000 |
| SFWF | 7.76 | 8.69 | 7.1 | 7.76 | 324 |
| SGML | 12.56 | 12.99 | 11.7 | 12.04 | 77,838 |
| SHCI | 1.54 | 1.72 | 1.2 | 1.69 | 15,047 |
| SHEL | 126.75 | 128.99 | 126.5 | 127.68 | 5,971 |
| SHFA | 30.89 | 31.99 | 30 | 31.18 | 340,246 |
| SHSML | 9.48 | 9.75 | 9.2 | 9.48 | 4 |
| SIEM | 718.69 | 739 | 700.01 | 733.56 | 92 |
| SILK | 2.11 | 2.18 | 2.05 | 2.08 | 472,517 |
| SING | 23.59 | 23 | 22.42 | 23.59 | 210 |
| SITC | 106 | 107.8 | 106 | 107 | 1,250 |
| SJTM | 2.78 | 2 | 1.78 | 2.78 | 110 |
| SLYT | 5.99 | 5.9 | 5.9 | 5.99 | 300 |
| SMBL | 3.32 | 3.39 | 3.3 | 3.35 | 257,743 |
| SMBLTFC | 98.25 | 0 | 0 | 98.25 | 0 |
| SMTM | 3.75 | 4.25 | 4.15 | 4.2 | 1,052 |
| SNAI | 40.5 | 40.5 | 40.5 | 40.5 | 125 |
| SNBL | 7.49 | 7.74 | 7.35 | 7.5 | 192,407 |
| SNGP | 16.66 | 17.66 | 16.5 | 17.66 | 496,342 |
| SPL | 10.3 | 10.65 | 10.24 | 10.37 | 26,339 |
| SPLC | 0.85 | 0.78 | 0.61 | 0.74 | 58,035 |
| SRVI | 167.32 | 169 | 168.99 | 167.32 | 27 |
| SSGC | 19.5 | 20.48 | 19.74 | 20.01 | 27,320 |
| SSIC | 5.7 | 5.6 | 5.6 | 5.7 | 306 |
| SSML | 1.9 | 2.1 | 2.05 | 2.05 | 3,309 |
| STCL | 7.28 | 7.68 | 7 | 7.03 | 1,226 |
| STPL | 7.5 | 7.8 | 7.5 | 7.52 | 9,148 |
| TDIL | 10.41 | 10.75 | 9.75 | 10.39 | 744,757 |
| TELE | 1.62 | 1.65 | 1.52 | 1.56 | 617,115 |
| TGL | 16.24 | 16.59 | 15.95 | 15.98 | 96,479 |
| THALL | 92.1 | 94.49 | 91.52 | 93.35 | 10,710 |
| THCCL | 22.4636 | 21.35 | 21.35 | 21.35 | 0 |
| TREET | 55.33 | 55.99 | 55 | 55.91 | 3,927 |
| TREI | 2.7 | 3.25 | 2.76 | 2.9 | 371,987 |
| TRG | 3.61 | 3.73 | 3.51 | 3.65 | 526,575 |
| TRIBL | 1.15 | 1.19 | 1.19 | 1.15 | 1 |
| TRIPF | 204.99 | 208 | 205.49 | 207.12 | 638 |
| TSMF | 0.92 | 1.1 | 1.1 | 0.92 | 1 |
| TSPL | 0.9 | 1.1 | 0.9 | 0.93 | 7,501 |
| UBL | 78 | 78.06 | 77 | 77.25 | 437,778 |
| UBLTFC2 | 95.05 | 0 | 0 | 95.05 | 0 |
| UBLTFC4 | 100.85 | 0 | 0 | 100.85 | 0 |
| UDPL | 9.73 | 9 | 9 | 9.73 | 1 |
| ULEVER | 7367.43 | 7365 | 7350 | 7350 | 35 |
| UNIC | 7.75 | 8.39 | 7.68 | 7.9 | 902 |
| UNIM | 0.75 | 0.96 | 0.96 | 0.96 | 2,000 |
| UVIC | 2.78 | 3.2 | 3 | 2.78 | 2 |
| WAHN | 45.99 | 46 | 45.1 | 45.99 | 110 |
| WTCL | 2.1 | 2.05 | 1.95 | 2 | 532,138 |
| WTL | 2.1 | 2.2 | 2.1 | 2.15 | 194,221 |
| YOUW | 1.25 | 1.43 | 1.02 | 1.25 | 13 |
| ZIL | 88.46 | 92.88 | 85.1 | 92.88 | 4,256 |
| ZTL | 3.75 | 3.53 | 3.53 | 3.75 | 1 |
KSE EOD Daily Share Price Data - 22/06/2012
No comments:
Post a Comment