Companies with current price below their Yearly, 6 monthly and 3 monthly averages - 25/06/2012

Symbol	Yearly Average	6 Monthly Average	3 Monthly Average	Current Price
PGF	12.91	12.96	12.93	12.3
PIF	5.75	5.80	5.86	5.5
TSMF	1.06	1.08	1.05	0.92
FHAM	7.75	7.76	7.91	7.52
FNBM	5.79	6.24	5.96	4.93
FTSM	1.07	0.97	0.91	0.9
CPAL	1.27	1.37	1.53	1.25
GRYL	2.77	2.00	1.56	1.5
PGLC	7.87	7.78	7.27	6.9
SLCL	2.69	2.38	2.27	2
AHI	16.80	16.17	16.67	15.37
NEXT	8.77	8.77	8.77	7.06
ESBL	2.02	2.20	2.35	1.75
FCIBL	4.29	3.49	3.76	3.26
DCM	1.41	1.54	1.68	1.35
TSBL	1.78	1.41	1.68	1.25
HBL	114.04	111.79	109.80	107.54
NBP	45.96	46.03	45.63	43.74
HMB	17.80	17.54	17.69	17.47
MCB	169.96	168.19	170.72	161.75
SILK	2.14	2.23	2.44	2.08
EFUL	73.19	77.54	75.59	71.25
ATIL	33.56	34.67	31.41	30.47
JGICL	57.46	57.50	54.72	54.02
PIL	7.87	6.69	7.27	4.76
PKGI	6.05	6.18	6.50	5.95
PINL	8.06	8.12	7.64	6.73
RICL	8.09	7.83	7.59	7.3
SHNI	10.58	9.82	10.83	9.01
TDIL	10.52	10.81	11.46	10.39
ASTM	1.54	1.29	1.29	1.25
BILF	1.17	1.25	1.32	1.1
CFL	10.10	9.20	9.35	8.5
DFSM	1.77	1.79	2.01	1.55
DKTM	1.71	1.73	2.17	1.7
DWTM	4.89	4.67	4.65	4
FZTM	262.40	233.53	224.36	207.75
GUSM	5.57	4.68	4.80	4.15
GUTM	22.37	23.12	22.36	20.59
GSPM	8.05	7.03	6.87	5.3
KSTM	1.55	1.64	2.00	1.15
MDTM	2.00	2.00	2.00	1.5
NPSM	26.76	25.79	25.50	25
RCML	24.83	23.13	22.39	22.25
RUBY	5.45	4.31	3.91	3
SALT	47.80	38.87	38.04	33.07
SHDT	12.25	11.80	11.60	11
SHCM	15.07	11.75	11.79	11.5
SFTM	5.16	5.16	5.16	4.2
TATM	23.65	21.75	22.67	21
PRWM	11.56	9.83	9.83	9.12
SMTM	4.63	4.66	4.81	4.2
CLCPS	1.14	0.69	0.67	0.56
COTT	1.58	1.70	1.69	1.31
NCL	19.07	19.00	19.11	17.63
REWM	10.12	9.28	9.54	9.1
ISTM	6.14	6.57	6.63	6.06
JUBS	2.63	2.35	1.95	1.17
MUBT	1.06	0.83	0.84	0.62
SFAT	3.13	2.86	2.93	2.5
TOWL	7.96	7.91	7.81	7.15
PASM	10.23	9.25	9.25	7.03
QUET	31.68	29.98	27.35	25.01
AGL	16.63	15.90	15.60	12.49
DSFL	1.84	1.80	2.07	1.65
PSYL	18.24	17.54	17.31	16.68
RUPL	33.15	29.98	27.93	27
LATM	6.32	6.10	5.98	5.95
ANSS	7.64	7.57	7.25	6.5
BAFS	40.25	39.41	39.10	39
BAWS	11.09	12.29	11.86	10.75
CHAS	8.72	8.17	8.83	8
HWQS	9.47	9.09	9.98	8.55
MRNS	47.79	43.00	41.98	39.14
PNGRS	2.75	2.49	2.29	2.12
TICL	50.68	49.86	48.43	43.76
GWLC	5.38	5.52	5.58	5.05
PAKT	62.97	53.18	53.14	52.83
NRL	290.39	245.35	241.70	229.57
PRL	65.36	62.04	61.14	58.49
KOHP	2.24	2.16	2.43	1.95
PSO	247.43	249.49	249.26	235.71
SHEL	190.73	172.76	150.21	127.68
SSGC	20.58	20.16	20.87	20.01
SNGP	18.68	18.91	20.27	17.66
POL	364.05	366.98	370.76	362.19
INIL	34.66	29.91	29.56	28.9
ATLH	128.12	136.69	144.14	114.63
DFML	2.39	2.35	2.71	2.15
PNSC	17.73	16.26	16.56	15.98
PIAA	2.16	2.24	2.41	2.1
MDTL	10.48	10.19	9.24	4.34
WTCL	2.03	2.29	2.56	2
DAWH	41.69	38.60	37.92	35.13
FFC	150.82	138.21	117.32	112.02
GLAXO	67.98	65.86	64.32	63.7
BERG	13.77	14.37	14.20	12.56
DOL	4.94	4.36	4.39	3.84
GGL	9.64	9.02	9.71	8.8
ICI	136.59	134.30	132.16	131.07
ICL	29.34	33.34	32.03	28.33
LPGL	19.40	20.76	15.67	12
LOTPTA	10.17	8.81	8.53	7.41
SHCI	1.88	1.69	1.83	1.69
SPL	12.80	11.42	11.73	10.37
SRVI	188.92	185.28	174.20	167.32
NOPKNV	17.98	18.63	19.12	17.61
STCL	7.49	7.76	7.57	7.03
DREL	518.58	506.67	483.13	440
DCTL	0.50	0.50	0.50	0.08
MWMP	2.74	4.33	5.07	2.71

Companies with current price below their Yearly, 6 monthly and 3 monthly averages - 25/06/2012