| For: June 20, 2012 |
| SYMBOL | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER |
| AACIL | 3.6 | 4.15 | 3.6 | 3.7 | 54,256 |
| AASM | 23.59 | 22.42 | 22.42 | 23.59 | 200 |
| ABL | 63.5 | 65 | 63.3 | 64.82 | 2,695 |
| ABOT | 114.75 | 117.24 | 114.5 | 115.94 | 5,675 |
| ACPL | 80.5 | 80.8 | 79.11 | 80.28 | 7,061 |
| ADAMS | 20.5 | 20.5 | 20.5 | 20.5 | 26 |
| ADOS | 6.96 | 7 | 6.42 | 6.94 | 19,780 |
| AGIC | 10 | 9.21 | 9.2 | 10 | 274 |
| AGIL | 81.71 | 82.04 | 82.04 | 81.71 | 50 |
| AGL | 12.39 | 12.79 | 12.52 | 12.52 | 1,200 |
| AGSML | 21.4383 | 20.37 | 20.37 | 21.48 | 501 |
| AGTL | 205.14 | 209.99 | 206 | 208.64 | 993 |
| AHCL | 31.39 | 31.7 | 30.7 | 31.09 | 1,000,488 |
| AHCL-CJUN | 31.54 | 0 | 0 | 31.23 | 0 |
| AHI | 15.23 | 15.15 | 14.65 | 14.95 | 9,542 |
| AHL | 36.76 | 37.5 | 35.8 | 36.21 | 51,778 |
| AICL | 65.67 | 66.9 | 62.39 | 62.47 | 1,730,933 |
| AKBL | 13.52 | 13.77 | 13.15 | 13.26 | 342,422 |
| AKDCL | 32.53 | 31.06 | 31.01 | 32.53 | 200 |
| ALTN | 8.58 | 9.58 | 9.58 | 9.58 | 500 |
| AMBL | 9.34 | 9.64 | 9.45 | 9.63 | 35,948 |
| AMTEX | 2.12 | 2.16 | 2.01 | 2.06 | 18,851 |
| ANL | 6.52 | 6.65 | 6.37 | 6.4 | 881,260 |
| APL | 443.84 | 450.01 | 445 | 449.99 | 64,572 |
| ARM | 32.25 | 33.86 | 33.86 | 32.25 | 103 |
| ATBA | 205.85 | 205.95 | 201 | 205.85 | 61 |
| ATIL | 29.99 | 30 | 29.7 | 29.9 | 694 |
| ATLH | 118.58 | 118 | 116 | 117.98 | 1,955 |
| ATRL | 123.11 | 124.7 | 119.5 | 120.11 | 755,361 |
| ATRL-CJUN | 123.71 | 0 | 0 | 120.64 | 0 |
| BAFL | 16.98 | 17.05 | 16.75 | 16.91 | 325,959 |
| BAFL-CJUN | 17.06 | 0 | 0 | 16.98 | 0 |
| BAHL | 28.31 | 28.8 | 28.26 | 28.5 | 19,702 |
| BAHL-CJUN | 28.45 | 0 | 0 | 28.63 | 0 |
| BAPL | 6.3 | 6.74 | 5.6 | 6.69 | 3,021 |
| BATA | 640 | 650 | 650 | 654.95 | 3,004 |
| BAWS | 10.75 | 10.75 | 10.75 | 10.75 | 5 |
| BCML | 13.56 | 14.55 | 13 | 13.24 | 658 |
| BERG | 12.89 | 13.25 | 12.7 | 12.71 | 1,102 |
| BGL | 2.75 | 2.85 | 2.5 | 2.72 | 53,839 |
| BHAT | 220 | 220 | 220 | 220 | 3 |
| BIFO | 58.95 | 56.09 | 56.01 | 58.95 | 164 |
| BIPL | 9.49 | 9.73 | 9.31 | 9.33 | 93,422 |
| BNWM | 23 | 23 | 23 | 23 | 2,500 |
| BOK | 7.79 | 8.15 | 7.5 | 7.51 | 3,585 |
| BOP | 7.96 | 8.08 | 7.9 | 7.94 | 390,180 |
| BPL | 46.54 | 48.86 | 46.31 | 48.8 | 105,777 |
| BROT | 1.41 | 1.54 | 1.3 | 1.49 | 3,057 |
| BWCL | 24.61 | 23.38 | 23.38 | 24.61 | 149 |
| BWHL | 29.8 | 28.33 | 28.33 | 29.8 | 2 |
| BYCO | 8.66 | 8.78 | 8.52 | 8.6 | 177,477 |
| CCM | 20.65 | 21.68 | 20.65 | 20.65 | 56 |
| CENI | 10.2 | 10.17 | 9.74 | 10.2 | 101 |
| CEPB | 19.61 | 20.3 | 19.7 | 19.9 | 10,770 |
| CFL | 9.5 | 8.5 | 8.5 | 8.5 | 1,000 |
| CHAS | 8 | 8 | 8 | 8 | 5,000 |
| CHBL | 1.75 | 1.8 | 1.61 | 1.75 | 6,076 |
| CHCC | 29 | 29.29 | 28.6 | 28.68 | 41,940 |
| CJPL | 0.9 | 0.9 | 0.9 | 0.9 | 500 |
| CLCPS | 0.53 | 0.54 | 0.4 | 0.53 | 6 |
| CLOV | 90.8 | 93 | 91.5 | 90.8 | 7 |
| CML | 1.66 | 1.76 | 1.6 | 1.65 | 229,704 |
| COLG | 903 | 905 | 900 | 903 | 13 |
| COTT | 1.4 | 1.5 | 0.8 | 1.18 | 1,029 |
| CPAL | 0.98 | 1.25 | 1.25 | 1.25 | 1,000 |
| CPL | 173 | 173.99 | 168 | 173.87 | 1,539 |
| CPMFI | 4.07 | 5 | 3.51 | 5 | 105,000 |
| CPPL | 30.01 | 30.45 | 30.05 | 30.08 | 1,244 |
| CSAP | 21.7 | 22.78 | 21.01 | 22.32 | 3,467 |
| CSM | 0.99 | 0.88 | 0.88 | 0.99 | 2 |
| CSUML | 3.68 | 4 | 3.3 | 3.5 | 3,761 |
| CWSM | 2.89 | 3.75 | 2.4 | 2.8 | 29,225 |
| CYAN | 76.73 | 74.6704 | 72.9 | 74.6704 | 2 |
| DADX | 42.25 | 43 | 43 | 42.25 | 50 |
| DAWH | 35.41 | 35.9 | 35.3 | 35.62 | 48,866 |
| DBCI | 2.09 | 2.25 | 2.01 | 2.1 | 17,684 |
| DCH | 2.18 | 2.44 | 2.01 | 2.18 | 207 |
| DCL | 3.58 | 3.65 | 3.41 | 3.56 | 151,951 |
| DEL | 1.68 | 1.7 | 1.56 | 1.7 | 17,200 |
| DFML | 2.13 | 2.19 | 2.03 | 2.06 | 148,806 |
| DFSM | 1.7 | 1.31 | 1.31 | 1.7 | 2 |
| DGKC | 40.34 | 40.75 | 39.91 | 40.03 | 3,450,713 |
| DIIL | 8.62 | 9.62 | 9.62 | 9.62 | 500 |
| DKTM | 1.34 | 1.51 | 0.35 | 1.34 | 12 |
| DLL | 57 | 58.75 | 55.49 | 55.73 | 8,179 |
| DMTM | 7.13 | 7.98 | 6.21 | 6.97 | 1,116 |
| DMTX | 6.15 | 5.15 | 5.15 | 6.15 | 2 |
| DNCC | 2.75 | 2.25 | 2.25 | 2.75 | 5 |
| DOL | 3.84 | 3.89 | 3.75 | 3.82 | 49,776 |
| DSFL | 1.6 | 1.65 | 1.55 | 1.58 | 67,082 |
| DSIL | 1.59 | 1.6 | 1.52 | 1.6 | 11,536 |
| DSL | 2.9 | 3 | 2.61 | 2.75 | 56,806 |
| DWAE | 2.25 | 3.15 | 2.13 | 2.35 | 18,009 |
| DWSM | 3 | 3 | 3 | 3 | 203 |
| DWTM | 3.05 | 4 | 2.05 | 4 | 8,004 |
| DYNO | 19.5 | 19.99 | 19.99 | 19.98 | 2,100 |
| ECOP | 5.4 | 5.6 | 5.51 | 5.56 | 3,300 |
| EFOODS | 66.96 | 68.16 | 66.9 | 67.06 | 2,236,715 |
| EFUG | 81.68 | 82.5 | 78.05 | 81.39 | 3,390 |
| EFUL | 69.5 | 72.5 | 69.02 | 71.52 | 6,433 |
| ELCM | 18 | 19 | 19 | 19 | 500 |
| ELSM | 26.66 | 26.35 | 26.35 | 26.66 | 50 |
| EMCO | 3 | 3 | 2.25 | 3 | 306 |
| ENGRO | 104.28 | 105.3 | 103.7 | 105.09 | 1,778,128 |
| ENGRO-CJUN | 104.79 | 0 | 0 | 105.55 | 0 |
| ENGROTFC | 100.2969 | 0 | 0 | 100.2969 | 0 |
| ENGROTFC2 | 100 | 0 | 0 | 100 | 0 |
| EPCL | 10.02 | 10.2 | 9.95 | 10.03 | 102,611 |
| ESBL | 1.9 | 2 | 1.8 | 1.84 | 5,130 |
| EXIDE | 201.5 | 202 | 198.15 | 200.21 | 2,128 |
| FABL | 11.33 | 11.5 | 10.9 | 11.39 | 20,482 |
| FABLTFC | 100.6979 | 0 | 0 | 100.6979 | 0 |
| FASM | 44.87 | 47.11 | 47.11 | 44.87 | 120 |
| FATIMA | 24.41 | 24.5 | 24.2 | 24.27 | 325,181 |
| FCCL | 5.64 | 5.68 | 5.55 | 5.65 | 676,037 |
| FCIBL | 3.4 | 3.2 | 2.6 | 3.16 | 820 |
| FCSC | 2.77 | 2.77 | 2.63 | 2.77 | 30,108 |
| FDIBL | 1.5 | 1.49 | 1.3 | 1.49 | 7,254 |
| FDMF | 3.9 | 4 | 3.9 | 3.95 | 8,500 |
| FECM | 3.4 | 3.38 | 3.1 | 3.38 | 2,561 |
| FECTC | 13.93 | 14.2 | 13.91 | 14 | 6,650 |
| FEM | 1.35 | 1.22 | 1.22 | 1.22 | 1,500 |
| FFBL | 40.93 | 41.8 | 41.02 | 41.11 | 2,389,250 |
| FFBL-CJUN | 41.13 | 0 | 0 | 41.29 | 0 |
| FFC | 111.06 | 112.4 | 110.6 | 111.58 | 1,521,911 |
| FFC-CJUN | 111.6 | 0 | 0 | 112.07 | 0 |
| FFLM | 2.25 | 2.75 | 2.16 | 2.55 | 23,648 |
| FHBM | 8.96 | 8.85 | 8.85 | 8.85 | 1,000 |
| FLYNG | 2.81 | 2.94 | 2.78 | 2.8 | 61,080 |
| FNBM | 4.83 | 4.92 | 4.61 | 4.83 | 196 |
| FNEL | 6.25 | 6.1 | 5.63 | 6.04 | 857,091 |
| FRSM | 22.97 | 22.11 | 22.11 | 22.97 | 10 |
| FUDLM | 7.15 | 7.3 | 7.24 | 7.25 | 2,400 |
| GADT | 64.88 | 65 | 64 | 64.03 | 5,610 |
| GAIL | 3.25 | 3 | 2.36 | 2.95 | 2,004 |
| GASF | 4.9 | 4.98 | 4.9 | 4.98 | 172,793 |
| GATI | 89 | 85 | 85 | 89 | 2 |
| GATM | 22.34 | 21.36 | 21.27 | 22.34 | 136 |
| GENP | 1.02 | 1.15 | 1 | 1.01 | 49,587 |
| GFIL | 3.57 | 3.82 | 3.8 | 3.8 | 1,425 |
| GGL | 9 | 9.05 | 8.7 | 9 | 26,220 |
| GHGL | 56.82 | 57.5 | 56.5 | 56.54 | 5,313 |
| GHNI | 6.5 | 6.95 | 6 | 6.65 | 42,376 |
| GHNL | 4 | 4.3 | 4 | 4.05 | 15,542 |
| GLAXO | 63.49 | 64.1 | 63 | 63.11 | 15,899 |
| GLPL | 64.4 | 63.63 | 63 | 64.4 | 5 |
| GRAYS | 28.82 | 29.25 | 27.69 | 27.77 | 1,000 |
| GRYL | 1.5 | 1.05 | 1.05 | 1.5 | 2 |
| GSPM | 5.7 | 5.8 | 5 | 5.02 | 100,714 |
| GTYR | 21.75 | 21.9 | 21.5 | 21.51 | 2,503 |
| GUSM | 4.15 | 4.1 | 4.1 | 4.15 | 367 |
| GUTM | 20.59 | 20.5 | 20.5 | 20.59 | 10 |
| GWLC | 4.55 | 4.75 | 4.5 | 4.5 | 501 |
| HABSM | 21.8 | 21.8 | 21.55 | 21.56 | 8,594 |
| HADC | 2.21 | 2.49 | 1.96 | 2.18 | 28,235 |
| HAJT | 0.9 | 0.72 | 0.72 | 0.9 | 100 |
| HBL | 108.09 | 108.8 | 107.51 | 108.61 | 86,118 |
| HCAR | 11.97 | 11.95 | 11.54 | 11.9 | 3,006 |
| HICL | 11.1 | 11.5 | 11.11 | 11.23 | 24,075 |
| HINO | 77.25 | 76.02 | 73.42 | 75 | 10,176 |
| HINOON | 38.37 | 37.5 | 36.7 | 36.71 | 10,735 |
| HIRAT | 11.52 | 12.34 | 11.5 | 11.5 | 13,643 |
| HMB | 17.46 | 17.25 | 17.1 | 17.1 | 10,006 |
| HSPI | 23.99 | 23.85 | 23.25 | 23.52 | 556 |
| HUBC | 41.99 | 42.15 | 41.65 | 41.8 | 2,905,704 |
| HUBC-CJUN | 42.19 | 0 | 0 | 41.98 | 0 |
| HUMNL | 21 | 21 | 21 | 21 | 5,171 |
| HUSI | 3.26 | 3 | 2.38 | 3.26 | 4 |
| IBFL | 50.56 | 52.79 | 50.07 | 50.56 | 55 |
| IBLHL | 21.5 | 22 | 21.03 | 21.5 | 258 |
| ICCT | 1.7 | 1.74 | 1.58 | 1.72 | 1,500 |
| ICIBL | 0.74 | 0.8 | 0.71 | 0.77 | 104,831 |
| IDYM | 393.98 | 410 | 380.01 | 394.98 | 242 |
| IFSL | 16.13 | 16.03 | 15.75 | 15.75 | 501 |
| IGIBL | 2.08 | 2.1 | 2.02 | 2.03 | 133,043 |
| IGIIL | 67 | 66 | 65.55 | 65.92 | 17,950 |
| ILTM | 227.05 | 233.73 | 215.7 | 217.62 | 140 |
| INDU | 260.79 | 266.5 | 253 | 262.68 | 10,296 |
| INIL | 29.27 | 29.5 | 28.01 | 29.3 | 8,257 |
| ISIL | 100 | 96 | 95.05 | 95.07 | 500 |
| ISL | 12.15 | 12.4 | 11.72 | 12.15 | 98,567 |
| ISTM | 6.05 | 6.06 | 6.06 | 6.06 | 0 |
| JDWS | 97.5 | 98.5 | 95.01 | 98.44 | 2,502 |
| JGICL | 53.6 | 54.45 | 52.6 | 54.02 | 4,145 |
| JOPP | 10.28 | 10.5 | 9.29 | 9.42 | 504 |
| JPGL | 1.35 | 1.4 | 1.31 | 1.35 | 32,232 |
| JSBL | 5.29 | 5.35 | 5.16 | 5.26 | 259,663 |
| JSCL | 13.46 | 13.75 | 13.25 | 13.32 | 4,696,749 |
| JSGCL | 28.48 | 29.75 | 27.15 | 27.58 | 7,001 |
| JSGF | 7.49 | 7.5 | 7.3 | 7.5 | 136,358 |
| JSIL | 7.5 | 7.67 | 7.27 | 7.34 | 508,721 |
| JSVFL | 7.21 | 7.5 | 7.26 | 7.5 | 99,039 |
| KAPCO | 44.47 | 44.5 | 44.05 | 44.5 | 15,545 |
| KAPCO-CJUN | 44.69 | 0 | 0 | 44.7 | 0 |
| KASBB | 2.49 | 2.49 | 2.31 | 2.46 | 57,602 |
| KASBSL | 3.92 | 3.75 | 3.75 | 3.92 | 100 |
| KESC | 2.76 | 2.94 | 2.78 | 2.86 | 647,986 |
| KHTC | 50.2 | 50 | 50 | 50.2 | 292 |
| KOHC | 40.05 | 40.75 | 39.35 | 39.39 | 40,007 |
| KOHE | 20.75 | 21.78 | 20.95 | 21.35 | 7,500 |
| KOHP | 2.29 | 3 | 1.75 | 1.93 | 120,648 |
| KOHS | 3.44 | 3.38 | 2.51 | 3.38 | 1,000 |
| KOHTM | 6.1 | 6.1 | 6 | 6 | 2,500 |
| KOIL | 1.2 | 1.3 | 1.04 | 1.15 | 5,530 |
| KSBP | 53 | 55.65 | 53 | 55.65 | 13,932 |
| KTML | 3.76 | 4.05 | 3.75 | 3.76 | 102 |
| LEUL | 4.27 | 4.25 | 4.25 | 4.27 | 300 |
| LINDE | 119.58 | 119 | 118.5 | 118.97 | 1,800 |
| LOTPTA | 7.35 | 7.69 | 7.2 | 7.57 | 2,618,677 |
| LPCL | 4.53 | 4.59 | 4.41 | 4.51 | 211,590 |
| LPGL | 12.99 | 13.99 | 13 | 12.99 | 65 |
| LUCK | 114.69 | 116.1 | 114.31 | 114.65 | 1,266,628 |
| LUCK-CJUN | 115.25 | 0 | 0 | 115.15 | 0 |
| MACFL | 17.1 | 18 | 16.3 | 16.86 | 5,235 |
| MARI | 92.91 | 95.45 | 92.5 | 94.65 | 124,912 |
| MBF | 10.1 | 10.68 | 10.35 | 10.36 | 1,605 |
| MCB | 163.25 | 165 | 162.51 | 163.55 | 40,139 |
| MCB-CJUN | 164.04 | 0 | 0 | 164.27 | 0 |
| MDTL | 4.41 | 4.65 | 4.11 | 4.2 | 10,240 |
| MEBL | 28.93 | 30 | 28.05 | 29.25 | 16,565 |
| MEHT | 102 | 101.5 | 101.5 | 101.5 | 0 |
| MERIT | 20.25 | 21.26 | 20.94 | 21.26 | 16,461 |
| MFFL | 299.08 | 290 | 284.13 | 285.79 | 1,157 |
| MLCF | 4.87 | 4.85 | 4.8 | 4.8 | 187,022 |
| MOON | 7.1 | 6.1 | 6.1 | 7.1 | 25 |
| MRNS | 39.01 | 39.97 | 39 | 39.14 | 526 |
| MSOT | 19 | 20 | 19.1 | 19.1 | 70 |
| MTIL | 1.14 | 1.5 | 0.93 | 1.02 | 34,603 |
| MTL | 479.11 | 481.5 | 478 | 478.88 | 2,467 |
| MUKT | 0.7 | 0.85 | 0.65 | 0.67 | 12,256 |
| MUREB | 102 | 102.99 | 97.76 | 99 | 4,727 |
| MWMP | 2.81 | 2.81 | 2.6 | 2.7 | 32,666 |
| MZSM | 2 | 2.38 | 2.1 | 2 | 15 |
| NAGC | 23 | 23.09 | 22.5 | 23 | 2,135 |
| NATF | 195.11 | 204.86 | 195 | 202.51 | 7,108 |
| NBP | 43.84 | 44.15 | 43.52 | 43.93 | 542,203 |
| NCL | 17.62 | 17.99 | 17.4 | 17.43 | 864 |
| NCPL | 15.15 | 15.2 | 15.1 | 15.18 | 9,039 |
| NESTLE | 4054.43 | 4249 | 4055 | 4079.57 | 32 |
| NETSOL | 14.3 | 14.69 | 14.11 | 14.2 | 142,881 |
| NIB | 2.03 | 2.1 | 2.01 | 2.03 | 883,143 |
| NIBTFC | 98.969 | 0 | 0 | 98.969 | 0 |
| NICL | 3.83 | 3.8 | 3.65 | 3.69 | 310,670 |
| NML | 49.01 | 49.48 | 48.06 | 48.28 | 927,808 |
| NONS | 19 | 19.99 | 19.25 | 19.26 | 1,020 |
| NOPK | 43.13 | 44 | 42.5 | 43.01 | 844 |
| NPL | 14.74 | 14.9 | 14.7 | 14.9 | 10,895 |
| NRL | 227.11 | 228.49 | 226.55 | 227.4 | 41,663 |
| NSB10Y1 | 100 | 0 | 0 | 100 | 0 |
| OGDC | 153.81 | 154.79 | 152.01 | 152.4 | 133,482 |
| OLPL | 10.52 | 11.39 | 10.5 | 10.99 | 14,672 |
| OTSU | 35.85 | 37.5 | 34.06 | 35.85 | 2 |
| PACE | 2.02 | 2.09 | 2 | 2.01 | 210,183 |
| PAEL | 5.75 | 5.9 | 5.6 | 5.71 | 80,350 |
| PAKD | 62.89 | 62.51 | 62.51 | 62.89 | 18 |
| PAKMI | 1.7 | 1.65 | 1.21 | 1.65 | 501,127 |
| PAKRI | 16.84 | 17.35 | 16.75 | 17.15 | 1,144,667 |
| PAKT | 52.05 | 53.5 | 50.6 | 53.5 | 52,324 |
| PASL | 1.53 | 1.66 | 1.51 | 1.55 | 39,443 |
| PASM | 8.03 | 7.3 | 7.03 | 7.03 | 29,531 |
| PCAL | 40 | 40 | 38.75 | 40 | 1,733 |
| PECO | 48.15 | 46 | 45.75 | 48.15 | 80 |
| PEF | 7.65 | 7.65 | 7.65 | 7.65 | 12,150 |
| PGCL | 119.82 | 119 | 119 | 119.82 | 7 |
| PGF | 12.4 | 12.64 | 12.31 | 12.35 | 1,072 |
| PGLC | 6.9 | 6 | 6 | 6.9 | 54 |
| PIAA | 2.09 | 2.17 | 2.02 | 2.06 | 4,981 |
| PICT | 146.93 | 147 | 142 | 146.93 | 111 |
| PIF | 5.6 | 5.7 | 5.35 | 5.47 | 19,134 |
| PIL | 4.68 | 4.77 | 4.76 | 4.76 | 1,074 |
| PINL | 6.95 | 7.14 | 6.5 | 6.73 | 31,879 |
| PIOC | 9.58 | 9.35 | 9.25 | 9.25 | 138,430 |
| PKGI | 6.95 | 6.2 | 5.95 | 5.95 | 1,501 |
| PKGP | 13.1 | 13.3 | 12.71 | 13.13 | 67,100 |
| PKGS | 103 | 104.95 | 103 | 103.16 | 18,283 |
| PMI | 1.14 | 1.27 | 1.15 | 1.16 | 11,205 |
| PMPK | 173 | 181.65 | 173 | 181.61 | 4,422 |
| PMRS | 42.48 | 40.36 | 40.36 | 42.48 | 60 |
| PMTFC6 | 98.6301 | 0 | 0 | 98.6301 | 0 |
| PNGRS | 2.24 | 2.4 | 2.01 | 2.12 | 1,131 |
| PNSC | 15.5 | 15.9 | 15.51 | 15.5 | 324 |
| POL | 361.99 | 363.39 | 359.1 | 362.09 | 53,672 |
| POML | 47.1 | 47.2 | 47.2 | 47.1 | 200 |
| PPL | 188.18 | 188.68 | 186.5 | 186.81 | 64,435 |
| PRET | 30.37 | 29.5 | 28.86 | 28.99 | 1,753 |
| PRL | 57.91 | 58.5 | 57.85 | 58.18 | 650 |
| PSEL | 155.06 | 150 | 150 | 150 | 200 |
| PSMC | 93.25 | 94.8 | 92.5 | 93.86 | 80,407 |
| PSO | 236.1 | 237.79 | 234 | 234.63 | 108,740 |
| PSYL | 16.7 | 16.91 | 16.25 | 16.97 | 5,756 |
| PTC | 14.72 | 14.88 | 14.4 | 14.68 | 1,865,240 |
| QUAT | 16 | 17 | 16.99 | 17 | 500 |
| QUICE | 8.14 | 8.26 | 7.89 | 8.12 | 24,666 |
| RAVT | 1.29 | 1.25 | 1.15 | 1.25 | 13,551 |
| RCML | 22.25 | 22.98 | 22.98 | 22.25 | 5 |
| SAIF | 8.28 | 8.75 | 8 | 8.75 | 2,571 |
| SANSM | 14.99 | 14.6 | 14.5 | 14.5 | 6,500 |
| SAZEW | 31.93 | 32 | 30.6 | 31 | 5,331 |
| SBL | 2.29 | 2.31 | 2.25 | 2.25 | 60,012 |
| SCBPL | 12.17 | 12.28 | 11.6 | 11.77 | 7,004 |
| SCLL | 5 | 5.43 | 5.43 | 5 | 2 |
| SCM | 11.5 | 11.95 | 11.7 | 11.93 | 5,701 |
| SEARL | 48.54 | 48.58 | 48.58 | 48.54 | 1 |
| SEL | 16.85 | 16.7 | 16 | 16.69 | 3,027 |
| SEPCO | 1.19 | 1.19 | 1.1 | 1.12 | 68,713 |
| SEPL | 43.05 | 43.74 | 43 | 43.05 | 200 |
| SERT | 1.44 | 1.5 | 1.35 | 1.5 | 11,000 |
| SGML | 12.65 | 13.25 | 12 | 12.52 | 13,380 |
| SGPL | 1.29 | 1.3 | 1.25 | 1.25 | 5,000 |
| SHCI | 1.75 | 1.7 | 1.7 | 1.7 | 816 |
| SHEL | 128.11 | 129.99 | 127.06 | 127.1 | 5,731 |
| SHEZ | 199.9 | 193 | 192 | 196.1 | 200 |
| SHFA | 30.01 | 30.9 | 29 | 30.89 | 1,710 |
| SHJS | 76.63 | 78 | 78 | 76.63 | 2 |
| SHSML | 9.7 | 9.6 | 9.4 | 9.48 | 1,000 |
| SIEM | 675 | 708.75 | 675 | 688.06 | 3,563 |
| SILK | 2.13 | 2.19 | 2.08 | 2.16 | 269,142 |
| SITC | 106.8 | 108.69 | 106.05 | 106.8 | 201 |
| SLYT | 5.99 | 6.68 | 5 | 5.99 | 3 |
| SMBL | 3.49 | 3.56 | 3.3 | 3.36 | 1,369,106 |
| SMBLTFC | 98.25 | 0 | 0 | 98.25 | 0 |
| SMTM | 3.86 | 4.14 | 3.75 | 3.95 | 2,606 |
| SNAI | 40.44 | 40.5 | 40.5 | 40.5 | 624 |
| SNBL | 7.8 | 7.93 | 7.25 | 7.57 | 267,229 |
| SNGP | 16.5 | 16.75 | 16.35 | 16.56 | 10,650 |
| SPL | 10.4 | 10.5 | 10.4 | 10.41 | 20,900 |
| SPLC | 0.85 | 0.85 | 0.8 | 0.81 | 10,003 |
| SRSM | 7 | 6.87 | 6.87 | 7 | 200 |
| SRVI | 165.97 | 167.35 | 165.5 | 167.16 | 321 |
| SSGC | 19.35 | 19.6 | 19.2 | 19.6 | 7,100 |
| SSIC | 5.7 | 4.71 | 4.71 | 5.7 | 299 |
| STCL | 7.3 | 7.9 | 7.1 | 7.28 | 29,461 |
| STJT | 27.5 | 26.6 | 26.5 | 26.52 | 2,040 |
| STML | 13.49 | 12.5 | 12.5 | 12.5 | 500 |
| STPL | 7.25 | 7.98 | 7.5 | 7.25 | 5 |
| SUTM | 64.31 | 67.5 | 67.5 | 64.31 | 200 |
| TDIL | 11.34 | 11.6 | 10.35 | 10.83 | 119,497 |
| TELE | 1.52 | 1.57 | 1.5 | 1.53 | 145,575 |
| TGL | 15.95 | 16.1 | 15.82 | 15.9 | 7,479 |
| THALL | 93.45 | 94.99 | 93 | 93.65 | 2,001 |
| THCCL | 23 | 22.4636 | 21.85 | 22.4636 | 1 |
| TREET | 56 | 56.95 | 55.02 | 55.87 | 7,114 |
| TREI | 2.43 | 3 | 2.3 | 2.93 | 290,127 |
| TRG | 3.6 | 3.75 | 3.5 | 3.67 | 530,313 |
| TRIBL | 1 | 1.2 | 1.1 | 1.15 | 2,068 |
| TRIPF | 206.06 | 205.75 | 204 | 204.73 | 2,911 |
| TRPOL | 0.75 | 0.94 | 0.93 | 0.94 | 1,000 |
| TSMF | 0.92 | 1.24 | 1.24 | 0.92 | 1 |
| TSPL | 1 | 0.98 | 0.89 | 0.91 | 8,007 |
| UBL | 78.5 | 78.74 | 78 | 78.49 | 161,942 |
| UBLTFC2 | 95.05 | 0 | 0 | 95.05 | 0 |
| UBLTFC4 | 100.85 | 0 | 0 | 100.85 | 0 |
| ULEVER | 7260.91 | 7380 | 7200 | 7300 | 43 |
| UNIC | 7.5 | 7.5 | 7 | 7.5 | 2,050 |
| UNIM | 0.43 | 0.65 | 0.59 | 0.65 | 6,500 |
| UPFL | 2772.5 | 2750 | 2735.01 | 2772.5 | 9 |
| UVIC | 2.78 | 3.5 | 3.5 | 2.78 | 1 |
| WAHN | 45.99 | 44.3 | 44.3 | 45.99 | 2 |
| WTCL | 2.15 | 2.15 | 2.1 | 2.11 | 70,250 |
| WTL | 2.15 | 2.3 | 2.11 | 2.16 | 318,303 |
| WYETH | 859 | 858 | 858 | 859 | 10 |
| YOUW | 1.16 | 1.25 | 1.06 | 1.25 | 1,104 |
| ZIL | 81.3 | 85.36 | 81 | 85.36 | 9,385 |
KSE EOD Daily Share Price Data - 20/06/2012
No comments:
Post a Comment