| For: June 18, 2012 |
| SYMBOL | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER |
| AACIL | 3.6 | 3.74 | 3.61 | 3.65 | 19,406 |
| AATM | 1.55 | 1.55 | 1.55 | 1.55 | 1,500 |
| ABL | 64.01 | 64.7 | 63.25 | 64.01 | 152 |
| ABOT | 115.04 | 115.25 | 114.5 | 114.75 | 4,000 |
| ACPL | 80.01 | 80.9 | 78.05 | 80.5 | 3,420 |
| ADOS | 5.99 | 6.9 | 6.3 | 6.79 | 36,477 |
| AGIL | 82.97 | 83.5 | 83.5 | 83.5 | 300 |
| AGL | 13.02 | 13.39 | 12.2 | 12.47 | 10,355 |
| AGSML | 21.45 | 21.5 | 20.38 | 21.45 | 2 |
| AGTL | 205.14 | 210 | 210 | 205.14 | 1 |
| AHCL | 31.82 | 32.28 | 31.71 | 31.83 | 588,073 |
| AHCL-CJUN | 32 | 0 | 0 | 32 | 0 |
| AHI | 15.66 | 15.7 | 14.9 | 15.31 | 17,346 |
| AHL | 34.44 | 36.16 | 34.99 | 36.16 | 213,336 |
| AICL | 65.17 | 68.42 | 65.89 | 68.03 | 747,565 |
| AKBL | 13.83 | 14.08 | 13.67 | 13.75 | 117,542 |
| AKDCL | 32.53 | 32.98 | 32.5 | 32.53 | 301 |
| ALICO | 18.2 | 18.25 | 18.2 | 18.2 | 504 |
| ALTN | 8.49 | 7.6 | 7.6 | 7.6 | 2,701 |
| AMTEX | 2.11 | 2.18 | 2.1 | 2.15 | 88,130 |
| ANL | 6.9 | 7.1 | 6.7 | 6.72 | 3,738,132 |
| APL | 446.99 | 450 | 446.55 | 447 | 2,009 |
| ASFL | 5.5 | 4.99 | 4.99 | 5.5 | 50 |
| ASHT | 10.25 | 10.75 | 10.75 | 10.75 | 500 |
| ATBA | 203.68 | 206 | 205.75 | 203.68 | 111 |
| ATFF | 8.5 | 8.48 | 8.04 | 8.48 | 25,000 |
| ATLH | 121.99 | 120 | 118.8 | 118.91 | 5,966 |
| ATRL | 125.33 | 126.49 | 125.4 | 125.5 | 27,914 |
| ATRL-CJUN | 126.04 | 0 | 0 | 126.16 | 0 |
| BAFL | 16.72 | 17.2 | 16.56 | 17.02 | 4,909,008 |
| BAFL-CJUN | 16.82 | 0 | 0 | 17.11 | 0 |
| BAHL | 28.09 | 29 | 28.1 | 28.67 | 581,435 |
| BAHL-CJUN | 28.25 | 0 | 0 | 28.82 | 0 |
| BAPL | 6.81 | 6.89 | 6.26 | 6.39 | 10,637 |
| BATA | 640 | 671.99 | 671.99 | 640 | 2 |
| BCL | 39 | 37.1 | 37.06 | 37.06 | 683 |
| BERG | 13.1 | 13.1 | 12.95 | 12.95 | 6,050 |
| BFMOD | 4.72 | 4.5 | 4.5 | 4.72 | 50 |
| BGL | 2.75 | 3.2 | 2.7 | 2.79 | 34,460 |
| BIPL | 9.94 | 10.02 | 9.75 | 9.9 | 190,847 |
| BNWM | 23 | 24 | 22.2 | 24 | 7,300 |
| BOK | 7.6 | 7.99 | 7.55 | 7.6 | 8,905 |
| BOP | 8.19 | 8.44 | 8.14 | 8.17 | 1,596,397 |
| BPL | 45.45 | 46.7 | 44.8 | 46.33 | 32,866 |
| BROT | 1.37 | 1.85 | 1.35 | 1.45 | 171,808 |
| BRR | 2.61 | 2.6 | 2.54 | 2.6 | 21,717 |
| BWCL | 27.2588 | 25.9 | 25.9 | 25.9 | 1,200 |
| BWHL | 29.8 | 29.5 | 29.02 | 29.8 | 13 |
| BYCO | 8.79 | 8.92 | 8.75 | 8.84 | 238,473 |
| CCM | 19.36 | 20 | 19.5 | 19.72 | 1,425 |
| CEPB | 20.35 | 20.5 | 20.11 | 20.11 | 32,101 |
| CFL | 9.5 | 9.9 | 9.9 | 9.5 | 1 |
| CHAS | 8 | 8 | 8 | 8 | 1 |
| CHBL | 1.8 | 2.19 | 1.75 | 1.75 | 5,102 |
| CHCC | 29.02 | 30.24 | 29.15 | 29.58 | 164,865 |
| CJPL | 0.82 | 1.29 | 0.91 | 0.91 | 501 |
| CLCPS | 0.48 | 0.53 | 0.53 | 0.53 | 10,003 |
| CLOV | 92.17 | 96.75 | 90 | 92.96 | 6,217 |
| CML | 1.82 | 2.14 | 1.72 | 2.04 | 14,698 |
| CPL | 171.24 | 172.99 | 170.2 | 172.37 | 2,520 |
| CPPL | 30.6 | 30.89 | 30.79 | 30.8 | 3,501 |
| CRTM | 10.15 | 11.13 | 9.75 | 9.9 | 20,091 |
| CSAP | 21.7 | 21.2 | 21.2 | 21.7 | 2 |
| CSM | 0.91 | 1.03 | 0.88 | 0.99 | 606 |
| CSUML | 3.43 | 3.71 | 3.41 | 3.69 | 53,736 |
| CWSM | 2.78 | 3 | 2.45 | 2.75 | 10,471 |
| CYAN | 72.3 | 71.99 | 70.3 | 75.34 | 2,032 |
| DAAG | 0.4 | 1.1388 | 1.1388 | 1.1388 | 0 |
| DATM | 0.75 | 0.85 | 0.66 | 0.75 | 2 |
| DAWH | 37.4 | 37.5 | 35.91 | 36.02 | 270,851 |
| DBCI | 2.21 | 2.35 | 2.09 | 2.13 | 43,886 |
| DCH | 2.38 | 2.48 | 2.15 | 2.21 | 64,609 |
| DCL | 3.73 | 3.83 | 3.7 | 3.73 | 136,280 |
| DCM | 1.4 | 1.59 | 1.31 | 1.4 | 9 |
| DEL | 2 | 2.24 | 1.77 | 1.77 | 81,992 |
| DFML | 2.31 | 2.35 | 2.3 | 2.3 | 69,617 |
| DGKC | 41.22 | 41.65 | 40.95 | 41.22 | 2,917,304 |
| DLL | 54.04 | 56.74 | 55.97 | 56.74 | 42,971 |
| DMTM | 7.79 | 7.89 | 7.11 | 7.5 | 3,113 |
| DNCC | 3 | 3.1 | 2.77 | 3 | 58 |
| DOL | 3.86 | 3.89 | 3.8 | 3.82 | 7,631 |
| DSFL | 1.62 | 1.7 | 1.63 | 1.65 | 114,865 |
| DSIL | 1.69 | 1.75 | 1.6 | 1.71 | 38,403 |
| DSL | 3.07 | 3.24 | 2.95 | 3 | 368,994 |
| DWAE | 2.84 | 2.99 | 2.51 | 2.79 | 42,005 |
| DWSM | 3.03 | 2.81 | 2.6 | 2.8 | 6,501 |
| DYNO | 20.18 | 19.55 | 19.5 | 19.5 | 1,000 |
| ECOP | 5.6 | 5.69 | 5.49 | 5.5 | 6,111 |
| EFOODS | 65.18 | 68.2 | 64.62 | 67.92 | 4,915,759 |
| EFUG | 85.37 | 85.5 | 84.46 | 84.66 | 9,060 |
| EFUL | 66.88 | 70.22 | 67 | 70.03 | 18,098 |
| EMCO | 3 | 2.99 | 2.42 | 3 | 101 |
| ENGRO | 107.14 | 106.05 | 103.01 | 103.59 | 4,389,071 |
| ENGRO-CJUN | 107.75 | 0 | 0 | 104.14 | 0 |
| ENGROTFC | 100.2969 | 0 | 0 | 100.2969 | 0 |
| ENGROTFC2 | 100 | 0 | 0 | 100 | 0 |
| EPCL | 10.16 | 10.29 | 10.03 | 10.07 | 94,893 |
| ESBL | 2.01 | 2.1 | 1.95 | 2 | 5,149 |
| EXIDE | 193.01 | 202 | 194.74 | 200.98 | 17,610 |
| FABL | 11.26 | 11.3 | 11.1 | 11.2 | 34,300 |
| FABLTFC | 100.6979 | 0 | 0 | 100.6979 | 0 |
| FATIMA | 24.47 | 24.7 | 24.38 | 24.41 | 919,371 |
| FCCL | 5.74 | 5.84 | 5.51 | 5.6 | 1,729,655 |
| FCIBL | 3.5 | 3.6 | 2.5 | 3.4 | 17,502 |
| FCSC | 2.89 | 2.99 | 2.81 | 2.87 | 9,028 |
| FDIBL | 1.34 | 1.48 | 1.35 | 1.38 | 2,003 |
| FDMF | 3.81 | 4.19 | 4.19 | 3.81 | 10 |
| FECM | 3.39 | 3.4 | 3.16 | 3.22 | 2,038 |
| FECTC | 13.85 | 14.25 | 14.15 | 14.25 | 3,000 |
| FEM | 1.4 | 1.63 | 1.63 | 1.4 | 60 |
| FEROZ | 82.3 | 82.5 | 80.3 | 82.3 | 301 |
| FFBL | 40.8 | 42.4 | 41 | 41.63 | 5,928,045 |
| FFBL-CJUN | 41.03 | 0 | 0 | 41.85 | 0 |
| FFC | 109.21 | 111.8 | 108.81 | 110.66 | 2,631,095 |
| FFC-CJUN | 109.83 | 0 | 0 | 111.24 | 0 |
| FFLM | 2.53 | 2.4 | 2.34 | 2.34 | 3,500 |
| FHAM | 7.89 | 7.65 | 7.65 | 7.89 | 40 |
| FLYNG | 2.92 | 3.03 | 2.9 | 2.92 | 41,515 |
| FNBM | 4.29 | 4.99 | 4.4 | 4.79 | 47,066 |
| FNEL | 6.1 | 6.34 | 6 | 6.24 | 786,500 |
| FPJM | 1.48 | 1.39 | 1.05 | 1.48 | 5 |
| FRCL | 4 | 4 | 4 | 4 | 5,000 |
| FRSM | 22.7 | 23 | 22.97 | 22.97 | 1,000 |
| FUDLM | 7.22 | 7.4 | 7.3 | 7.22 | 2,207 |
| GADT | 66.08 | 67.49 | 67.49 | 66.08 | 1 |
| GAIL | 3 | 4 | 3.1 | 3.25 | 3,200 |
| GASF | 4.9 | 5.1 | 4.82 | 4.99 | 50,285 |
| GATM | 21.41 | 22.39 | 22.29 | 22.34 | 1,500 |
| GENP | 1.2 | 1.34 | 1.06 | 1.1 | 93,655 |
| GGL | 9 | 9.15 | 8.86 | 9.01 | 27,845 |
| GHGL | 57.2 | 58.5 | 57 | 57.05 | 7,226 |
| GHNI | 6.75 | 6.99 | 6.75 | 6.75 | 15,001 |
| GHNL | 4.17 | 4.3 | 4 | 4 | 6,902 |
| GLAXO | 64.66 | 65.4 | 62 | 63.94 | 72,772 |
| GLPL | 64.52 | 64.5 | 62 | 64.4 | 5 |
| GRAYS | 29.34 | 30.8 | 29.31 | 30.33 | 4,318 |
| GSPM | 5.5 | 5.79 | 5.5 | 5.52 | 2,172 |
| GTYR | 21.72 | 22.25 | 21.5 | 21.88 | 179,999 |
| GUSM | 4.25 | 4.47 | 4.15 | 4.15 | 10,193 |
| GUTM | 20.5854 | 20.95 | 19.56 | 20.59 | 385 |
| GWLC | 4.99 | 4.64 | 4.51 | 4.55 | 896 |
| HABSM | 21.96 | 22.2 | 21.85 | 21.9 | 31,110 |
| HADC | 2.76 | 2.85 | 2.73 | 2.75 | 50,205 |
| HAL | 21.08 | 21 | 20.51 | 20.7 | 5,611 |
| HBL | 107.29 | 108.55 | 107 | 107.75 | 51,335 |
| HCAR | 11.75 | 11.9 | 11.66 | 11.75 | 102 |
| HICL | 11.15 | 11.25 | 11.25 | 11.15 | 497 |
| HINO | 77.75 | 78.68 | 76.81 | 77.29 | 1,354 |
| HIRAT | 11.89 | 12 | 11.51 | 11.74 | 10,533 |
| HMB | 17.45 | 17.75 | 17.4 | 17.53 | 63,200 |
| HSPI | 24.2 | 23.99 | 23 | 23.99 | 7,269 |
| HUBC | 41.61 | 42.2 | 41.5 | 42.07 | 819,639 |
| HUBC-CJUN | 41.85 | 0 | 0 | 42.29 | 0 |
| HUMNL | 21.49 | 21.01 | 21 | 21 | 50,021 |
| HWQS | 9.52 | 9.24 | 8.52 | 8.55 | 3,299 |
| IBFL | 51.99 | 51 | 50.5 | 50.56 | 3,219 |
| IBLHL | 21 | 22.05 | 21.75 | 22 | 3,400 |
| ICCT | 1.8 | 1.89 | 1.7 | 1.79 | 2,406 |
| ICI | 129.85 | 130.1 | 128.51 | 128.99 | 26,771 |
| ICIBL | 0.8 | 0.84 | 0.75 | 0.78 | 79,927 |
| IDRT | 6.5 | 6.94 | 6.94 | 6.94 | 1,000 |
| IDYM | 375.99 | 393.98 | 393.97 | 393.98 | 150 |
| IFSL | 17 | 17 | 16.5 | 16.97 | 9,199 |
| IGIBL | 2.16 | 2.22 | 2.11 | 2.12 | 169,426 |
| IGIIL | 67 | 69 | 66.5 | 67.38 | 1,852 |
| ILTM | 221.42 | 230.9 | 217 | 227.05 | 630 |
| INDU | 270 | 269.2 | 264 | 265.09 | 9,010 |
| INIL | 28.89 | 29.99 | 29.05 | 29.62 | 2,735 |
| ISIL | 98.94 | 100 | 99.9 | 100 | 1,209 |
| ISL | 12.1 | 12.44 | 12.3 | 12.35 | 726 |
| JDWS | 94.19 | 97 | 92 | 97 | 17,198 |
| JGICL | 54 | 54.4 | 53.8 | 54 | 3,892 |
| JOPP | 9.99 | 10.8 | 10 | 10.28 | 504 |
| JPGL | 1.46 | 1.52 | 1.41 | 1.45 | 67,034 |
| JSBL | 5.43 | 5.63 | 5.15 | 5.22 | 520,531 |
| JSCL | 14.2 | 14.25 | 13.22 | 13.4 | 10,508,290 |
| JSGCL | 29.62 | 30.35 | 28.26 | 28.62 | 9,803 |
| JSGF | 7.5 | 7.55 | 7.01 | 7.49 | 60,621 |
| JSIL | 7.87 | 8.2 | 7.45 | 7.54 | 1,182,851 |
| JSVFL | 7.29 | 7.5 | 7.06 | 7.49 | 111,318 |
| KAPCO | 44.7 | 45 | 44.6 | 44.96 | 34,281 |
| KAPCO-CJUN | 44.95 | 0 | 0 | 45.2 | 0 |
| KASBB | 2.34 | 2.4 | 2.4 | 2.34 | 1 |
| KASBM | 3.9957 | 4 | 3.99 | 4 | 1,979 |
| KASBSL | 4.15 | 3.99 | 3.76 | 3.96 | 1,100 |
| KESC | 3.27 | 3.4 | 2.98 | 3.07 | 2,021,059 |
| KML | 2.25 | 2.26 | 2.26 | 2.25 | 1 |
| KOHC | 39.02 | 40.97 | 39 | 40.63 | 136,510 |
| KOHE | 19.75 | 20.75 | 20.73 | 20.75 | 3,841 |
| KOHP | 2.29 | 3.18 | 1.82 | 2.29 | 15 |
| KOHS | 2.46 | 3.44 | 3.44 | 3.44 | 500 |
| KOHTM | 6 | 6.1 | 6.1 | 6.1 | 1,000 |
| KOIL | 1.13 | 1.28 | 1.1 | 1.25 | 2,504 |
| KSBP | 51.28 | 52.2 | 49.78 | 52.2 | 2,517 |
| LEUL | 4.27 | 4.25 | 4.25 | 4.27 | 98 |
| LINDE | 116.1 | 118.25 | 117 | 117.48 | 424 |
| LOTPTA | 7.83 | 7.9 | 7.63 | 7.7 | 614,955 |
| LPCL | 4.59 | 4.7 | 4.45 | 4.51 | 708,309 |
| LPGL | 11.91 | 12.91 | 12.8 | 12.91 | 2,480 |
| LUCK | 117.07 | 118.5 | 117 | 117.11 | 1,839,302 |
| LUCK-CJUN | 117.74 | 0 | 0 | 117.73 | 0 |
| MACFL | 16.97 | 17.3 | 16.55 | 17.2 | 5,613 |
| MARI | 88.91 | 90 | 88.05 | 89.99 | 23,151 |
| MBF | 10.1 | 10.39 | 10.39 | 10.1 | 5 |
| MCB | 160.88 | 165.2 | 161.5 | 164.65 | 475,865 |
| MCB-CJUN | 161.8 | 0 | 0 | 165.52 | 0 |
| MDTL | 4.88 | 4.9 | 4.7 | 4.7 | 504 |
| MEBL | 28.87 | 30.06 | 29.36 | 29.78 | 477,822 |
| MERIT | 18.55 | 19.55 | 18.1 | 19.41 | 3,890 |
| MFFL | 327.18 | 312.05 | 311 | 312.04 | 331 |
| MLCF | 4.94 | 5.02 | 4.9 | 4.91 | 153,685 |
| MQTM | 11.76 | 12.76 | 12.76 | 12.76 | 1,499 |
| MRNS | 38.47 | 39.7 | 39 | 39.6 | 1,796 |
| MSOT | 19.2 | 19 | 19 | 19 | 5,731 |
| MTIL | 1.19 | 1.39 | 1 | 1 | 16,016 |
| MTL | 475 | 485 | 475.5 | 480.08 | 6,154 |
| MUBT | 0.6 | 0.6167 | 0.6167 | 0.6167 | 0 |
| MUKT | 0.7 | 0.99 | 0.59 | 0.7 | 57 |
| MUREB | 100.98 | 97.76 | 97.76 | 100.98 | 200 |
| MWMP | 3.19 | 3.2 | 2.51 | 2.86 | 12,701 |
| MZSM | 1.9 | 2 | 2 | 2 | 1,100 |
| NAGC | 22.88 | 23.5 | 23 | 23 | 11,401 |
| NATF | 199.6 | 200 | 194.1 | 196.58 | 21,318 |
| NBP | 43.59 | 45.24 | 43.65 | 44.43 | 4,807,210 |
| NCL | 17.78 | 18 | 17.52 | 17.71 | 15,768 |
| NCPL | 15.04 | 15.38 | 15.11 | 15.2 | 38,202 |
| NESTLE | 4074.85 | 4100 | 4075 | 4091.64 | 35 |
| NETSOL | 14.49 | 14.89 | 14.4 | 14.56 | 418,843 |
| NEXT | 7.22 | 7.98 | 7.98 | 7.22 | 1 |
| NIB | 2.06 | 2.1 | 2.03 | 2.06 | 660,124 |
| NIBTFC | 98.969 | 0 | 0 | 98.969 | 0 |
| NICL | 3.9 | 3.97 | 3.75 | 3.8 | 156,260 |
| NML | 49.52 | 50.15 | 49.2 | 49.27 | 1,032,619 |
| NOPK | 45.39 | 43.15 | 43.15 | 45.39 | 100 |
| NOPKNV | 19.24 | 18.5 | 18.24 | 18.6 | 137,031 |
| NPL | 14.8 | 14.99 | 14.8 | 14.89 | 15,168 |
| NRL | 229.97 | 231.18 | 229.75 | 230.36 | 71,571 |
| NSB10Y1 | 100 | 0 | 0 | 100 | 0 |
| OGDC | 151.48 | 154.43 | 151 | 153.62 | 327,055 |
| OLPL | 11 | 11 | 10.5 | 10.75 | 5,997 |
| OLSM | 3.8 | 4.47 | 3.76 | 4.39 | 60,900 |
| OLTM | 6.02 | 6.24 | 5.05 | 6.2 | 15,706 |
| OTSU | 35.88 | 34.1 | 34.1 | 35.88 | 100 |
| PACE | 2.05 | 2.13 | 2.02 | 2.04 | 101,664 |
| PAEL | 5.96 | 6.09 | 5.8 | 5.81 | 43,562 |
| PAKD | 62.75 | 65.88 | 60.1 | 63.68 | 4,601 |
| PAKMI | 1.52 | 1.55 | 1.55 | 1.55 | 2,000 |
| PAKRI | 16.55 | 16.85 | 16.5 | 16.76 | 399,241 |
| PAKT | 53.5 | 52.05 | 52.05 | 52.05 | 713 |
| PASL | 1.68 | 1.69 | 1.6 | 1.61 | 32,968 |
| PASM | 7.11 | 7.7 | 7.69 | 7.11 | 211 |
| PECO | 48.15 | 46 | 46 | 48.15 | 20 |
| PEF | 7.74 | 7.85 | 7.65 | 7.85 | 4,600 |
| PGCL | 117.84 | 120 | 118.99 | 119.82 | 695 |
| PGF | 12.43 | 12.84 | 12.33 | 12.4 | 22,101 |
| PIAA | 2.19 | 2.19 | 2.08 | 2.19 | 9 |
| PICT | 143.1 | 148 | 145 | 147.2 | 8,381 |
| PIF | 5.6 | 5.7 | 5.52 | 5.55 | 9,176 |
| PIL | 5.4 | 6 | 4.67 | 5.4 | 184 |
| PINL | 7.1 | 7.2 | 7 | 7.02 | 3,506 |
| PIOC | 9.46 | 9.69 | 9.2 | 9.51 | 142,129 |
| PKGP | 12.97 | 13.4 | 12.9 | 13.27 | 94,231 |
| PKGS | 103.23 | 105.95 | 102 | 104.58 | 143,428 |
| PMPK | 178.76 | 180 | 175 | 178.8 | 293 |
| PMRS | 42.48 | 40.36 | 40.36 | 42.48 | 50 |
| PMTFC6 | 98.6071 | 98.75 | 98.75 | 98.6301 | 5,000 |
| PNGRS | 2.11 | 2.3 | 2.24 | 2.24 | 17,064 |
| PNSC | 15.31 | 15.75 | 15.31 | 15.31 | 480 |
| POAF | 9.1484 | 8.15 | 8.15 | 8.15 | 1,000 |
| POL | 359.9 | 363.8 | 360 | 361.86 | 261,836 |
| POML | 46.3 | 47.5 | 46 | 46 | 1,868 |
| PPL | 186 | 189.01 | 186.7 | 188.01 | 289,116 |
| PRET | 28.93 | 30.37 | 29.3 | 30.37 | 17,429 |
| PRL | 57.99 | 58.51 | 58 | 58.11 | 2,530 |
| PRWM | 9.05 | 9.5 | 9.15 | 9.33 | 600 |
| PSMC | 92.98 | 93.9 | 91.75 | 92 | 23,616 |
| PSO | 235.23 | 240.75 | 234.5 | 236.41 | 346,719 |
| PSYL | 17.16 | 16.99 | 16.26 | 17.16 | 56 |
| PTC | 14.84 | 15.1 | 14.75 | 14.93 | 3,024,698 |
| PTEC | 5 | 5 | 5 | 5 | 12,500 |
| QUET | 24.47 | 25.68 | 25 | 25.01 | 1,016 |
| QUICE | 8.23 | 8.29 | 8 | 8.25 | 47,892 |
| RAVT | 1.26 | 1.27 | 1.1 | 1.16 | 2,016 |
| RCML | 22.25 | 21.25 | 21.25 | 22.25 | 47 |
| REDT | 0.98 | 1.23 | 1 | 1 | 22,000 |
| REWM | 9.1 | 8.91 | 8.9 | 9.1 | 450 |
| RMPL | 3139.85 | 3000 | 3000 | 3000 | 10 |
| SAIF | 8.78 | 9 | 8.1 | 8.99 | 10,103 |
| SALT | 33.07 | 34.72 | 34.72 | 33.07 | 11 |
| SANE | 2.3 | 2.5 | 1.36 | 2.01 | 10,063 |
| SANSM | 14.5 | 14.95 | 14.5 | 14.5 | 10,001 |
| SASML | 7 | 7.9 | 7.9 | 7 | 25 |
| SAZEW | 31.93 | 31.51 | 31.51 | 31.93 | 226 |
| SBL | 2.29 | 2.38 | 2.25 | 2.3 | 151,362 |
| SCBPL | 12.36 | 12.65 | 12.04 | 12.08 | 37,423 |
| SCLL | 5.1 | 5 | 5 | 5 | 8,000 |
| SCM | 11.5 | 11.2 | 11.2 | 11.5 | 66 |
| SEARL | 48.47 | 48 | 48 | 48.47 | 200 |
| SEL | 16.85 | 16.7 | 16.7 | 16.85 | 70 |
| SEPCO | 1.14 | 1.19 | 1.1 | 1.17 | 53,389 |
| SEPL | 42.26 | 44.24 | 42.75 | 43 | 7,860 |
| SERT | 1.02 | 1.7 | 1.1 | 1.55 | 66,000 |
| SGML | 12.66 | 12.9 | 12.2 | 12.34 | 8,905 |
| SGMLPS | 5.51 | 4.67 | 4.67 | 4.67 | 500 |
| SHCI | 1.66 | 2.24 | 1.7 | 1.77 | 20,455 |
| SHEL | 128.91 | 129 | 127 | 127.32 | 23,473 |
| SHFA | 31.25 | 32.67 | 30 | 30.95 | 6,861 |
| SHSML | 9.9 | 9.99 | 9.55 | 9.7 | 2,501 |
| SILK | 2.15 | 2.24 | 2.1 | 2.13 | 175,837 |
| SING | 24.79 | 24.65 | 24.65 | 24.79 | 5 |
| SITC | 107 | 107.5 | 106.5 | 107.1 | 850 |
| SLYT | 6 | 6.5 | 6.5 | 5 | 1,001 |
| SMBL | 3.5 | 3.55 | 3.21 | 3.52 | 4,137,018 |
| SMBLTFC | 98.25 | 0 | 0 | 98.25 | 0 |
| SMTM | 3.87 | 4.24 | 3.85 | 3.87 | 103 |
| SNAI | 40 | 41.99 | 39.16 | 39.18 | 15,050 |
| SNBL | 7.93 | 7.95 | 7.85 | 7.85 | 23,650 |
| SNGP | 16.53 | 17 | 16.5 | 16.53 | 38,953 |
| SPL | 10.5 | 10.65 | 10.4 | 10.6 | 9,459 |
| SPLC | 1 | 0.95 | 0.95 | 0.95 | 1,000 |
| SRVI | 166.39 | 167 | 167 | 166.39 | 15 |
| SSGC | 19.58 | 19.95 | 19.5 | 19.5 | 57,806 |
| SSIC | 5.7 | 5.9 | 5.9 | 5.7 | 1 |
| SSML | 2.47 | 2.2 | 1.96 | 1.96 | 501 |
| STCL | 7.55 | 7.75 | 7.75 | 7.55 | 5 |
| STJT | 26.5 | 27.5 | 27.5 | 27.5 | 500 |
| STML | 12.49 | 13.49 | 13.49 | 13.49 | 1,000 |
| STPL | 7.79 | 7.5 | 7.25 | 7.25 | 1,000 |
| SURC | 27.12 | 28.45 | 28.4 | 28.45 | 3,000 |
| SUTM | 64.31 | 67.52 | 67 | 64.31 | 85 |
| TAJT | 0.5 | 0.65 | 0.64 | 0.65 | 5,500 |
| TDIL | 11.48 | 11.7 | 11.49 | 11.5 | 2,100 |
| TELE | 1.56 | 1.63 | 1.46 | 1.5 | 300,463 |
| TGL | 16.31 | 16.49 | 16 | 16.03 | 5,445 |
| THALL | 95.03 | 96.5 | 94.5 | 94.54 | 1,672 |
| TREET | 55.75 | 58.25 | 55.75 | 56.7 | 37,074 |
| TREI | 2.59 | 2.9 | 2.55 | 2.55 | 24,123 |
| TRG | 3.79 | 3.9 | 3.76 | 3.79 | 76,816 |
| TRIBL | 1 | 1.4 | 1 | 1 | 20,034 |
| TRIPF | 206.06 | 211 | 210.98 | 206.06 | 2 |
| TRSM | 2.6 | 2.21 | 2.2 | 2.21 | 910 |
| TSMF | 0.87 | 1.24 | 0.9 | 0.92 | 703 |
| TSML | 73.01 | 74 | 74 | 74 | 1,000 |
| TSPL | 1.19 | 1.18 | 1.02 | 1.02 | 50,000 |
| UBL | 78.51 | 80.15 | 77.3 | 79.22 | 829,068 |
| UBLTFC2 | 95.05 | 0 | 0 | 95.05 | 0 |
| UBLTFC4 | 100.7049 | 100.85 | 100.85 | 100.85 | 8,000 |
| UDPL | 9.32 | 9.8 | 9.1 | 9.73 | 1,176 |
| ULEVER | 7251.67 | 7300 | 7250 | 7262.5 | 35 |
| UNIC | 7.03 | 7.9 | 7.5 | 7.5 | 15,033 |
| UPFL | 2670.21 | 2799.99 | 2770 | 2772.5 | 15 |
| WAHN | 45.89 | 46.4 | 45.35 | 45.99 | 540 |
| WTCL | 2.2 | 2.28 | 2.15 | 2.18 | 55,505 |
| WTL | 2.23 | 2.25 | 2.13 | 2.16 | 220,546 |
| WYETH | 850.56 | 860 | 860 | 850.56 | 22 |
| YOUW | 1.16 | 1.44 | 1.06 | 1.16 | 6 |
| ZIL | 81.1 | 82.35 | 80.25 | 81 | 6,201 |
KSE EOD Daily Share Price Data - 18/06/2012
No comments:
Post a Comment