Friday, January 6, 2012

KSE Yearly Returns - 06/01/2012









Ticker Prev. price Price % Change
ATEL 17.19 58 237.41%
ELCM 2.5 8.1 224.00%
SKFL 1.74 5.4 210.34%
LEUL 1.65 5.11 209.70%
DADX 19.51 54.3 178.32%
BAWS 5.59 12.99 132.38%
CSMD 5.93 13 119.22%
FATIMA 11.07 23.01 107.86%
IBLHL 8.46 17.4 105.67%
COTT 1.02 1.95 91.18%
PGCL 23.7 42.7 80.17%
UPFL 1,101.00 1,700.00 54.41%
KOHC 6.69 10.24 53.06%
HUSS 10.8 16.16 49.63%
IDYM 267.43 399.33 49.32%
TSML 35.5 51.13 44.03%
TRPOL 0.71 0.99 39.44%
DSML 2.75 3.79 37.82%
PTEC 2.2 3 36.36%
FASM 33 44.1 33.64%
QUICE 2.63 3.5 33.08%
BRR 1.85 2.45 32.43%
SHJS 65.31 85.04 30.21%
ECOP 2.82 3.66 29.79%
NESTLE 2,440.00 3,163.18 29.64%
NONS 10.03 13 29.61%
MSCL 7.5 9.57 27.60%
GUTM 19.66 24.95 26.91%
BOK 4.12 5.21 26.46%
TRIPF 126.98 160.4 26.32%
BFMOD 3.26 4 22.70%
ULEVER 4,342.00 5,283.00 21.67%
FPRM 9.1 11 20.88%
REDT 0.99 1.2 20.83%
APL 344.47 414.91 20.45%
FFC-JAN 131.44 158.07 20.26%
FFC 130.73 157.01 20.10%
FFC-CMAR 135.5 162.7 20.07%
FFC-CJAN 132.03 158.38 19.96%
BATA 646.23 775 19.93%
FFC-CFEB 133.76 160.3 19.84%
RMPL 2,032.01 2,405.00 18.36%
FRCL 1.78 2.1 17.98%
NICL 1.96 2.3 17.35%
FFBL-JAN 37.39 42.76 14.36%
FFBL 37.21 42.5 14.22%
FFBL-CMAR 38.57 44.04 14.18%
FFBL-CJAN 37.58 42.87 14.08%
FFBL-CFEB 38.07 43.39 13.97%
TRSM 1.77 2 12.99%
PMTFC6 87 98.15 12.82%
HAL 12.1 13.61 12.48%
SCM 9.45 10.62 12.38%
BNWM 13.5 14.98 10.96%
FUDLM 6.06 6.63 9.41%
POL-JAN 319.52 348.47 9.06%
FHAM 6.66 7.25 8.86%
POL 318.55 346.22 8.69%
POL-CMAR 330.17 358.77 8.66%
POL-CJAN 321.72 349.24 8.55%
POL-CFEB 325.94 353.48 8.45%
MBF 7.9 8.56 8.35%
HIRAT 3.99 4.28 7.27%
NATF 60.6 65 7.26%
SFWF 5.01 5.29 5.59%
AHCL 26.08 27.46 5.29%
PEF 6.8 7.15 5.15%
BAHLTFC2 99 103.96 5.01%
OLPL 6.6 6.86 3.94%
LUCK 75.05 77.95 3.86%
LUCK-CMAR 77.79 80.78 3.84%
LUCK-CJAN 75.8 78.63 3.73%
LUCK-JAN 75.5 78.3 3.71%
LUCK-CFEB 76.79 79.58 3.63%
MUKT 0.57 0.59 3.51%
BAFL 11.22 11.61 3.48%
BAFL-CMAR 11.63 12.03 3.44%
BAFL-CJAN 11.33 11.71 3.35%
BAFL-CFEB 11.48 11.85 3.22%
MEHT 60 61.01 1.68%
PICT 69.05 70.06 1.46%
POAF 8.03 8.12 1.12%
PMI 1 1.01 1.00%
IFSL 7.1 7.1 0.00%
GFIL 4 3.99 -0.25%
FRSM 20 19.94 -0.30%
UDPL 10.09 10.05 -0.40%
NIBTFC 98.5 98.01 -0.50%
HINOON 29.43 29 -1.46%
FCIBL 3.44 3.38 -1.74%
GSPM 7.42 7.24 -2.43%
FZCM 72.19 70 -3.03%
FNBM 6.15 5.95 -3.25%
PGF 13.03 12.6 -3.30%
ADAMS 19.4 18.75 -3.35%
PAKRI 16.3 15.73 -3.50%
SCBPL 8.51 8.19 -3.76%
DBCI 1.72 1.65 -4.07%
ISIL 74.79 71.72 -4.10%
MEBL 19.64 18.6 -5.30%
ATIL 38.12 35.99 -5.59%
ABOT 109 102 -6.42%
KAPCO 43.01 40.18 -6.58%
KAPCO-CMAR 44.58 41.64 -6.59%
KAPCO-CJAN 43.44 40.53 -6.70%
TSMF 1.34 1.25 -6.72%
KAPCO-CFEB 44.01 41.02 -6.79%
PAKMI 1.17 1.09 -6.84%
SHEL 207.05 192.76 -6.90%
SCLL 2.85 2.65 -7.02%
STCL 8.69 8.04 -7.48%
GASF 3.15 2.9 -7.94%
FECM 2.77 2.55 -7.94%
FHBM 7.7 7.05 -8.44%
AABS 94.75 86.06 -9.17%
SEL 18.7 16.95 -9.38%
JDWS 89.2 80.8 -9.42%
EFUG 43.19 38.9 -9.93%
POML 44.7 40 -10.51%
CSM 0.56 0.5 -10.71%
HUBC 37.98 33.89 -10.77%
HUBC-CMAR 39.37 35.12 -10.80%
HUBC-CJAN 38.36 34.19 -10.87%
HUBC-CFEB 38.86 34.6 -10.96%
SHFA 29.9 26.5 -11.37%
PASM 10.1 8.9 -11.88%
PSMC 71.97 63 -12.46%
FDMF 2 1.75 -12.50%
HUBC-JAN 38.76 33.82 -12.75%
LATM 7.5 6.5 -13.33%
HBL 124.98 108.22 -13.41%
NAGC 16.75 14.5 -13.43%
ATLH 138.89 120 -13.60%
SSGC 21.99 18.85 -14.28%
PIF 6.54 5.59 -14.53%
AACIL 3.4 2.9 -14.71%
MERIT 22.71 19.35 -14.80%
FEROZ 86.75 73.62 -15.14%
ICI 151.79 128.71 -15.21%
SRVI 232.53 196.85 -15.34%
CHCC 11.18 9.4 -15.92%
JSVFL 5.18 4.35 -16.02%
ATBA 194.87 163 -16.35%
ATRL 130.36 108.99 -16.39%
ATRL-CMAR 135.11 112.94 -16.41%
ATRL-CJAN 131.66 109.94 -16.50%
ATRL-CFEB 133.39 111.27 -16.58%
AGSML 6 5 -16.67%
GTYR 24.07 19.95 -17.12%
JSGF 5.63 4.65 -17.41%
SGML 6.06 5 -17.49%
CPL 183 150.1 -17.98%
UBL 66.53 54.53 -18.04%
UBL-CJAN 67.19 55.01 -18.13%
ACPL 62.68 51.3 -18.16%
UBL-CFEB 68.07 55.67 -18.22%
GHGL 49.21 40.19 -18.33%
INDU 257.21 210 -18.35%
MRNS 59.64 48.1 -19.35%
EXIDE 206.32 166.1 -19.49%
SEPL 45.09 36 -20.16%
MIRKS 52 41.5 -20.19%
ABL 71.75 57.21 -20.26%
PIAA 2.46 1.96 -20.33%
AHI 18.25 14.36 -21.32%
MTIL 0.51 0.4 -21.57%
SEARL 60.09 47.07 -21.67%
TICL 66.2 51.85 -21.68%
DFML 2.35 1.84 -21.70%
NRL 283.21 221.42 -21.82%
PSO-JAN 297.09 232.1 -21.88%
PSO 294.94 230.07 -21.99%
OGDC-JAN 178.45 138.79 -22.22%
BAHL 37.23 28.94 -22.27%
BAHL-CMAR 38.59 29.99 -22.29%
BAHL-CJAN 37.6 29.19 -22.37%
BAHL-CFEB 38.09 29.55 -22.42%
BWHL 33.82 26.12 -22.77%
GLAXO 85.58 66.1 -22.76%
OGDC 178.81 137.77 -22.95%
OGDC-CMAR 185.33 142.76 -22.97%
OGDC-CJAN 180.59 138.97 -23.05%
OGDC-CFEB 182.96 140.66 -23.12%
BIPL 4.06 3.12 -23.15%
NCPL 17.01 13 -23.57%
SLYT 4.02 3.06 -23.88%
HCAR 11.57 8.8 -23.94%
ALICO 18.49 14.05 -24.01%
SMCPL 7.2 5.45 -24.31%
SSML 1.85 1.4 -24.32%
DLL 42.85 32.33 -24.55%
SNAI 46.8 35.08 -25.04%
NPL 17.38 13 -25.20%
PPL-JAN 226.47 168.34 -25.67%
SPL 13.32 9.9 -25.68%
PPP 45.25 33.57 -25.81%
PPL 226.21 167.3 -26.04%
PPL-CMAR 234.46 173.36 -26.06%
NCL-JAN 23.82 17.6 -26.11%
PPL-CJAN 228.46 168.76 -26.13%
PPL-CFEB 231.46 170.81 -26.20%
NCL 23.7 17.44 -26.41%
SGMLPS 4.78 3.5 -26.78%
FCCL 4.95 3.6 -27.27%
NOPK 23.95 17.41 -27.31%
MTL 517.33 375.86 -27.35%
SPLC 0.62 0.45 -27.42%
MUREB 91.25 65.39 -28.34%
JSBL 2.5 1.78 -28.80%
SBL 2 1.4 -30.00%
CSAP 27.15 19 -30.02%
HABSM 33.45 23.25 -30.49%
MLCF 2.86 1.97 -31.12%
WYETH 1,096.00 753.75 -31.23%
HICL 14.62 10 -31.60%
LOTPTA 14.71 10.05 -31.68%
CEPB 19.04 12.95 -31.99%
MARI 128.34 87.11 -32.13%
GUSM 6.81 4.6 -32.45%
GLPL 62.24 41.7 -33.00%
MODAM 1.33 0.88 -33.83%
BAFS 59 39 -33.90%
GWLC 7.65 5.05 -33.99%
EMCO 2.89 1.9 -34.26%
DGKC 30.18 19.79 -34.43%
DGKC-CMAR 31.28 20.51 -34.43%
DGKC-CJAN 30.48 19.96 -34.51%
DGKC-CFEB 30.88 20.2 -34.59%
DGKC-JAN 30.44 19.86 -34.76%
SANSM 14.48 9.43 -34.88%
STPL 10 6.5 -35.00%
CHAS 12.08 7.8 -35.43%
BERG 21.76 13.97 -35.80%
MCB 226.16 144.8 -35.97%
MCB-CMAR 234.41 150.05 -35.99%
MCB-CJAN 228.41 146.06 -36.05%
MCB-JAN 226.96 145.04 -36.09%
MCB-CFEB 231.41 147.84 -36.11%
AGL 23.81 15.17 -36.29%
TREET 59.7 38 -36.35%
PKGI 7.4 4.7 -36.49%
COLG 963.6 611.43 -36.55%
PKGS 131.01 82.68 -36.89%
PINL 12.3 7.76 -36.91%
IBFL 44.92 28.33 -36.93%
SHNI 13.3 8.35 -37.22%
PRL 106.46 66.44 -37.59%
DINT 26.5 16.5 -37.74%
FECTC 7.1 4.4 -38.03%
BYCO 11.24 6.95 -38.17%
AASM 38.99 23.89 -38.73%
NML-JAN 67.29 41.09 -38.94%
SILK 2.77 1.69 -38.99%
KML 2.64 1.61 -39.02%
THALL 130.97 79.74 -39.12%
AMZV 0.69 0.42 -39.13%
SSIC 7 4.25 -39.29%
NML 67.31 40.84 -39.33%
NML-CMAR 69.77 42.32 -39.34%
NML-CJAN 67.98 41.2 -39.39%
SURC 38.04 23.05 -39.41%
NML-CFEB 68.87 41.7 -39.45%
PCAL 53.01 32 -39.63%
HMB 28.56 17.2 -39.78%
FZTM 410.83 246 -40.12%
DNCC 2.51 1.5 -40.24%
ZTL 4 2.39 -40.25%
ZIL 54.51 32.5 -40.38%
LPCL 3.31 1.95 -41.09%
GGL 12.27 7.17 -41.56%
KTML 5.67 3.3 -41.80%
SNGP 27.57 16 -41.97%
FABL 15.32 8.85 -42.23%
AKBL 17.37 10.01 -42.37%
AKBL-CJAN 17.54 10.1 -42.42%
AKBL-CFEB 17.77 10.22 -42.49%
SITC 124.42 71.41 -42.61%
NBP-JAN 77.92 44.67 -42.67%
NBP 77.42 44.36 -42.70%
NBP-CMAR 80.24 45.97 -42.71%
NBP-CJAN 78.19 44.75 -42.77%
NBP-CFEB 79.22 45.29 -42.83%
HADC 0.7 0.4 -42.86%
BOP 10.03 5.72 -42.97%
TSPL 1 0.57 -43.00%
PIL 8.8 5 -43.18%
INIL 58.89 33.07 -43.84%
PIOC 6.94 3.87 -44.24%
NIB 2.96 1.65 -44.26%
KASBSL 4.83 2.67 -44.72%
HSPI 15.43 8.48 -45.04%
AHL 26.07 14.23 -45.42%
EPCL 14.56 7.83 -46.22%
GATM 31.47 16.9 -46.30%
PACE 2.54 1.35 -46.85%
AICL 87.73 46.27 -47.26%
AICL-CJAN 88.6 46.67 -47.33%
AICL-CFEB 89.77 47.24 -47.38%
KESC 3.14 1.65 -47.45%
PTC 19.52 10.19 -47.80%
PTC-CMAR 20.23 10.56 -47.80%
DCL 2.3 1.2 -47.83%
PTC-CJAN 19.71 10.28 -47.84%
PTC-CFEB 19.97 10.4 -47.92%
PTC-JAN 19.5 10.06 -48.41%
FPJM 1.38 0.71 -48.55%
FLYNG 1.75 0.9 -48.57%
KASBB 2.53 1.3 -48.62%
SNBL 7.95 4.03 -49.31%
FCSC 3.14 1.58 -49.68%
BILF 1.6 0.8 -50.00%
DCH 2.9 1.45 -50.00%
GHNL 5 2.5 -50.00%
DEL 1.98 0.97 -51.01%
IGIIL 94 45.59 -51.50%
ENGRO-JAN 199.38 96.46 -51.62%
ENGRO 198.28 95.74 -51.71%
ENGRO-CMAR 205.51 99.21 -51.72%
ENGRO-CJAN 200.25 96.58 -51.77%
ENGRO-CFEB 202.88 97.75 -51.82%
WTCL 3.55 1.7 -52.11%
RAVT 1.5 0.71 -52.67%
FDIBL 1.77 0.83 -53.11%
SMBL 3.81 1.78 -53.28%
AKDCL 48.81 22.6 -53.70%
PAKT 116.51 53.63 -53.97%
DSIL 1.72 0.79 -54.07%
DSL 2.61 1.18 -54.79%
DOL 8.48 3.79 -55.31%
PNGRS 6.25 2.77 -55.68%
FEM 1.7 0.75 -55.88%
DMTM 5 2.2 -56.00%
DKTM 2.28 1 -56.14%
DCM 1.5 0.65 -56.67%
CML 2.45 1.06 -56.73%
NETSOL 20.01 8.63 -56.87%
NETSOL-JAN 20.2 8.71 -56.88%
NETSOL-CMAR 20.74 8.94 -56.89%
NETSOL-CJAN 20.21 8.71 -56.90%
NETSOL-CFEB 20.47 8.81 -56.96%
TRIBL 1.75 0.75 -57.14%
CJPL 0.99 0.41 -58.59%
BUXL 13.7 5.61 -59.05%
TGL 20.51 8.26 -59.73%
MWMP 1.62 0.65 -59.88%
JSIL 6.66 2.65 -60.21%
HWQS 21 8.35 -60.24%
CSUML 3.5 1.39 -60.29%
DWAE 1.55 0.61 -60.65%
PASL 2.04 0.79 -61.27%
AZAMT 2.82 1.08 -61.70%
JSCL 11.03 4.08 -63.01%
TREI 1.9 0.7 -63.16%
CRTM 22.55 8.25 -63.41%
WTL 2.68 0.97 -63.81%
JPGL 1.75 0.63 -64.00%
DSFL 3.34 1.2 -64.07%
ICIBL 0.7 0.25 -64.29%
DWSM 3.81 1.36 -64.30%
TELE 2.19 0.77 -64.84%
CHBL 3.13 1.1 -64.86%
ADOS 16.37 5.72 -65.06%
IGIBL 2.89 1 -65.40%
PNSC 37.43 12.67 -66.15%
TRG 3.4 1.15 -66.18%
GENP 0.89 0.3 -66.29%
SEPCO 2.2 0.69 -68.64%
AMTEX 4.29 1.32 -69.23%
ANL 9.56 2.9 -69.67%
ANL-CJAN 9.66 2.93 -69.67%
ANL-CFEB 9.78 2.96 -69.73%
STML 23.73 6.99 -70.54%
MZSM 6.15 1.7 -72.36%
JOVC 4.04 1.1 -72.77%
ICCT 1.74 0.46 -73.56%
OLTM 2 0.5 -75.00%
PAEL 14.62 3.57 -75.58%
DAWH 199.01 39.53 -80.14%

Share/Bookmark

No comments:

Post a Comment