KSE Companies whose share price have gone below their Yearly, Half yearly and Quarterly averages - 02/01/2012

Symbol	Yearly Average	6 Monthly Average	3 Monthly Average	Current Price
ASFL	4.22	4.27	4.19	2.5
ATFF	6.09	6.23	5.96	5.5
JSVFL	5.20	4.79	4.50	4.15
FDMF	2.04	2.00	1.86	1.57
GASF	3.20	3.09	2.91	2.85
PIF	5.83	5.68	5.49	5.35
MBF	9.13	9.42	9.16	9.1
SFWF	6.93	6.82	5.73	5.29
JSGF	5.84	5.41	4.95	4.7
BFMOD	4.90	5.65	5.81	4
FCONM	1.38	1.44	1.49	1
FECM	2.85	2.86	2.69	2.55
FEM	1.39	1.06	0.93	0.75
CSM	0.54	0.52	0.52	0.5
FHAM	7.58	7.70	7.61	7.26
FIMM	60.49	59.09	55.99	52.61
KASBM	2.79	3.19	2.71	2.5
PAKMI	1.00	1.15	1.26	1
PMI	1.00	1.06	1.12	1
FTSM	1.15	1.18	1.13	1.1
TRSM	1.97	2.11	2.06	1.95
FUDLM	6.57	6.71	6.64	6.5
UNIM	0.47	0.65	0.48	0.3
SLCL	2.39	2.92	3.47	2.37
SIGL	9.65	9.58	9.25	8.75
SPLC	0.64	0.56	0.48	0.45
SCLL	2.60	2.66	2.89	2.32
AHI	19.53	17.18	15.96	14.36
AHL	18.09	15.98	16.23	14.28
ICIBL	0.40	0.29	0.26	0.2
FDIBL	1.38	1.17	0.97	0.71
JSCL	7.27	5.77	5.22	4
KASBSL	3.51	2.88	2.66	2.25
FCSC	2.53	2.03	1.85	1.8
FCIBL	4.66	5.00	4.75	3.46
IGIBL	1.66	1.25	1.20	0.9
JOVC	2.55	1.85	1.41	1.1
JSIL	4.84	3.80	3.28	2.6
JSGCL	20.17	16.89	15.78	15.66
DCM	1.36	1.23	0.99	0.65
DEL	1.32	1.01	0.89	0.89
PASL	1.45	1.07	0.87	0.76
SIBL	2.16	1.46	1.43	1.25
TRIBL	1.30	1.08	1.09	0.62
TSBL	2.87	2.00	2.49	1.1
ABL	62.99	61.34	60.91	53.54
SMBL	2.96	2.56	2.11	1.69
AKBL	12.01	10.21	10.32	10.11
BIPL	3.61	3.46	3.41	3.17
BAHL	30.34	29.06	29.48	28.45
BOP	6.45	5.87	5.65	5.56
FABL	10.64	9.39	9.28	8.38
HBL	118.19	115.97	113.74	107.2
MEBL	18.45	18.90	19.13	17.81
NBP	54.53	45.47	43.44	40.99
HMB	19.91	17.90	17.65	16.9
MCB	191.03	168.95	154.72	137.08
SBL	1.72	1.54	1.48	1.45
SILK	2.26	2.00	1.76	1.67
SNBL	5.46	4.49	4.42	3.89
SCBPL	8.07	7.85	7.98	7.81
UBL	60.96	57.85	56.47	53.45
AICL	63.57	50.71	46.81	46.55
ALICO	16.20	15.80	16.46	14
AGIC	9.57	8.47	8.14	8.07
CENI	8.51	7.32	7.18	7.11
CSIL	3.49	2.49	2.20	2
HICL	11.71	10.44	10.17	9.91
IGIIL	72.62	59.67	49.51	44.34
JGICL	56.53	56.53	56.53	53.05
PIL	9.90	9.03	7.57	5
PKGI	6.77	5.82	5.97	5.7
PINL	9.09	7.98	8.09	7.61
SHNI	11.80	11.76	10.84	9
UNIC	5.81	4.85	4.85	4.75
AZTM	0.65	0.28	0.31	0.25
AATM	0.84	0.63	0.51	0.5
AMTEX	2.41	1.87	1.45	1.29
AQTM	1.42	0.59	0.59	0.4
APOT	5.11	4.54	4.35	4
ASTM	1.90	1.75	1.70	1.3
AZAMT	2.21	1.83	1.58	1.11
BCML	13.71	12.52	10.55	8.35
BILF	1.15	1.16	1.25	0.8
CWSM	1.36	1.41	1.27	1.01
CFL	12.49	11.26	10.45	9.2
DATM	0.34	0.28	0.30	0.25
DFSM	2.30	1.73	1.59	1.12
DKTM	1.87	1.63	1.30	1
DMTM	3.89	3.13	2.62	2.31
DWTM	8.19	5.87	5.75	5
DINT	28.63	28.51	22.51	16.5
DSIL	1.13	0.86	0.76	0.75
ELSM	23.95	23.15	21.88	18.5
FZTM	334.94	283.30	247.77	246.6
GADT	67.15	56.17	49.59	41
GLAT	8.50	9.00	9.00	8
GLOT	10.33	10.00	10.00	9.5
GUSM	6.85	6.36	5.50	4.1
GSPM	9.25	8.89	8.45	6.65
HAJT	0.54	0.44	0.45	0.22
IDSM	6.45	3.93	4.02	3.04
ILTM	191.20	193.42	159.88	158.16
JKSM	6.63	6.35	6.05	5.75
KSTM	1.24	1.47	1.40	1.01
KHSM	1.25	1.05	1.05	1
KOSM	1.29	1.37	1.23	1.05
LMSM	1.37	1.34	1.21	1.1
MQTM	9.07	9.61	9.69	7.63
NPSM	26.06	26.98	26.63	26
NATM	39.03	49.21	49.52	37.15
NAGC	16.61	17.64	19.08	15.1
OLSM	1.95	2.18	1.97	1.75
OLTM	0.69	0.55	0.44	0.21
PRET	28.43	26.76	25.06	22.76
QUAT	16.40	18.47	18.03	16.32
RAVT	0.97	0.83	0.76	0.6
RCML	31.62	26.32	26.26	24.51
REST	8.03	8.30	8.27	5.99
RUBY	7.02	6.73	6.66	6.49
SAIF	7.14	6.64	6.53	4.99
SALT	61.12	59.57	48.61	43.34
SLYT	5.78	5.38	4.33	3.06
SANE	3.43	2.46	2.43	1.53
SNAI	39.85	38.62	37.13	35.08
SRSM	3.50	3.43	3.18	3
SSML	1.59	1.22	1.11	1
SERT	0.59	0.62	0.65	0.5
SHDT	13.21	12.52	12.13	11.8
SHCM	14.77	15.76	11.67	11
SHTM	0.34	0.31	0.30	0.25
SZTM	6.61	6.63	6.05	6
SUTM	34.39	32.86	32.75	32
TATM	33.26	25.57	20.94	20.7
ICCT	1.00	0.71	0.54	0.45
PRWM	13.95	13.26	11.86	9
SMTM	5.17	4.56	4.67	4.05
SERF	0.34	0.35	0.29	0.24
STJT	23.85	24.80	22.76	20.4
YOUW	1.26	1.18	1.17	1
ZTL	3.22	2.80	3.07	1.81
BHAT	243.70	239.40	235.27	221.02
CHBL	2.00	1.43	1.26	1.17
CLCPS	1.77	1.49	2.08	0.7
CML	1.78	1.40	1.25	1
COST	62.39	41.67	1.88	0.75
COTT	1.50	1.39	1.38	1
CRTM	14.28	11.33	9.64	8
NCL	22.36	18.93	18.16	17.55
REWM	10.96	10.90	10.48	8.25
FTHM	108.98	107.21	107.00	101.65
GFIL	4.89	4.62	4.70	3.5
GATM	39.19	36.82	30.42	17.05
HAEL	8.22	8.15	7.24	7
HATM	2.29	2.29	2.23	1.5
HUSI	4.64	3.46	3.10	3
INKL	6.04	4.95	4.56	4.05
ISTM	6.40	5.65	5.98	5.5
JUBS	3.16	3.66	3.36	2.86
KHYT	13.73	13.73	13.73	12.5
BTL	70.73	88.70	77.38	63.86
ANL	6.41	4.58	3.81	2.81
LIBT	1.60	1.96	1.96	0.75
MEHT	61.35	61.33	59.14	53
MTIL	0.45	0.39	0.41	0.35
MUBT	1.08	1.16	1.12	0.8
NML	54.11	45.64	44.34	40.56
REDT	0.55	0.43	0.42	0.3
SFAT	4.51	3.50	3.05	2.8
SFL	111.43	106.70	103.29	102.01
STML	17.43	12.36	9.89	6.99
SURC	34.55	30.58	26.85	23
TAJT	0.28	0.35	0.32	0.26
ZAHT	5.60	5.90	5.38	4.2
ZHCM	0.37	0.11	0.13	0.06
FASM	44.64	51.40	52.73	44
MSOT	18.02	17.84	16.38	15.6
PASM	11.64	10.91	10.59	9.35
QUET	48.39	37.52	37.29	36.63
BNWM	16.28	15.82	15.92	14.2
MOON	11.38	6.51	6.13	4.66
AGL	19.62	17.33	16.53	14.36
AGLPSR	0.25	0.25	0.25	0.01
AASM	26.85	25.95	25.57	24.5
DSFL	2.31	1.83	1.53	1.18
IBFL	39.71	31.53	29.44	27.04
LIBM	59.11	54.24	49.07	45.53
NSRM	15.65	15.68	15.20	14.7
RUPL	38.62	36.50	34.96	32.5
CJPL	0.73	0.58	0.48	0.41
LATM	7.05	6.64	6.60	6
THALL	99.45	88.21	82.30	79.18
AABS	94.81	92.52	93.82	89.79
AGSML	5.69	5.95	7.41	5
BAFS	49.71	40.95	39.76	39
SLSO	7.85	7.85	7.85	7
CHAS	9.58	9.44	8.68	7.99
CSUML	2.41	1.85	1.72	1.4
DWSM	2.70	2.13	2.08	2
EFOODS	24.11	24.11	24.00	22.71
FRSM	18.81	18.78	18.78	18.75
HABSM	25.53	26.86	27.57	22.38
HWQS	12.58	9.72	9.20	8.35
JDWS	78.79	81.57	80.38	74
MRNS	55.15	53.04	51.66	48.1
MIRKS	48.72	51.13	51.17	41.96
MZSM	2.92	2.10	1.84	1.55
NONS	14.34	15.24	15.00	13.33
PNGRS	3.70	3.10	2.99	2.77
SKRS	2.27	2.29	1.95	0.92
SANSM	11.89	11.21	10.87	10.4
SHSML	9.98	10.49	10.34	8.88
SGML	5.52	5.14	4.96	4.82
TICL	57.21	52.31	51.99	51.85
LPCL	2.66	2.24	2.10	1.82
DBCI	1.81	1.77	1.55	1.41
DNCC	1.67	1.29	1.23	1.16
DGKC	23.19	21.07	20.67	18.9
FCCL	4.08	3.70	3.78	3.31
FECTC	6.08	5.00	5.17	3.9
FLYNG	1.30	1.03	0.93	0.83
MUCL	10.85	10.41	10.64	10
DCL	1.63	1.45	1.46	1.18
PIOC	5.08	4.20	3.92	3.5
KHTC	30.47	27.00	26.47	25.37
PMPK	178.68	145.02	140.00	139
PAKT	90.69	74.09	62.95	55.5
ATRL	121.65	117.95	116.88	107.72
BYCO	8.53	7.50	6.95	6.6
NRL	325.19	332.25	301.81	236.15
GENP	0.56	0.43	0.38	0.3
JPGL	1.15	0.89	0.70	0.62
HUBC	38.09	38.28	37.24	34.32
KESC	2.22	1.82	1.66	1.6
KOHE	17.21	16.72	16.38	14.86
KOHP	2.98	2.29	1.83	1.51
KAPCO	42.61	42.56	42.25	40.84
NCPL	14.69	13.56	13.34	12.75
NPL	15.61	14.44	13.81	12.58
PKGP	14.43	14.43	12.54	11.67
SGPL	0.86	0.69	0.50	0.4
SEPCO	1.32	0.93	0.72	0.7
PSO	263.41	243.40	245.02	227.47
SHEL	210.32	207.99	201.13	190.5
SSGC	22.05	20.93	20.72	19.18
SNGP	20.07	18.26	17.78	15.64
MARI	104.99	97.07	94.33	81.45
PPL	200.94	190.71	177.01	168.98
ADOS	9.26	7.14	6.08	5.57
BCL	42.57	37.55	29.73	28.5
DSL	1.98	1.76	1.41	1.1
CSAP	25.62	23.48	21.32	18.24
HSPI	11.57	9.75	8.78	8.09
KSBP	40.46	29.45	27.31	24.31
PECO	87.43	46.55	39.04	35.99
DFML	2.25	2.39	2.24	1.69
GAIL	3.41	2.90	2.46	1.85
GHNI	8.65	7.11	7.11	6.49
GHNL	3.33	2.72	2.77	2.4
HINO	104.74	98.32	93.80	70.05
HCAR	9.90	9.37	9.15	8.74
MTL	489.33	446.63	383.99	365.38
PSMC	66.48	65.65	66.92	59.03
SAZEW	21.80	20.53	18.62	18.55
AGIL	68.81	64.59	60.79	57.5
DWAE	1.14	1.04	0.89	0.75
ATBA	199.68	194.94	167.93	161.4
EXIDE	186.80	177.76	169.30	163
TREI	1.30	0.94	0.81	0.56
JOPP	9.21	8.03	7.53	7
PCAL	46.66	39.57	34.86	32
PAEL	8.32	5.17	4.43	3.4
PTEC	2.60	2.83	2.74	2.18
PNSC	25.07	18.74	15.81	12.71
PIAA	2.29	2.07	1.99	1.95
PIAB	5.51	5.92	6.17	5.42
NETSOL	18.64	14.62	11.35	8.45
PTC	14.50	11.43	10.81	10.09
TRG	2.39	1.83	1.52	1.17
TELE	1.50	1.10	0.90	0.8
WTL	1.89	1.32	1.07	1
ENGRO	166.26	130.06	121.60	94.88
FFBL	46.61	52.21	55.98	43.22
GLAXO	73.68	69.86	68.03	67.34
SAPL	148.98	147.19	144.84	144.81
SEARL	57.41	53.37	48.36	45.05
BAPL	7.42	6.96	5.99	5
BUXL	9.28	6.66	5.95	5.61
DOL	6.62	5.43	4.96	3.75
DYNO	10.18	9.51	8.79	8.53
EPCL	10.50	8.46	7.91	7.35
GGL	11.08	10.02	8.46	7.08
ICI	146.43	137.20	129.49	119.81
LOTPTA	13.43	11.38	10.64	9.3
PPVC	5.52	6.18	5.90	4
LINDE	101.79	101.79	101.79	101
DCH	2.18	1.68	1.55	1.48
SARD	1.32	1.31	1.29	1.2
SHCI	2.26	2.19	1.97	1.55
SITC	97.02	86.30	79.97	72.2
SPL	15.02	13.91	12.12	9.64
BPBL	0.96	0.93	0.98	0.7
CEPB	15.42	14.48	13.73	13
CPPL	34.21	34.21	28.80	26.8
MERIT	26.49	23.76	21.00	19.35
PKGS	107.05	96.02	88.11	82.66
PPP	39.20	37.05	32.63	31.96
PAKL	2.12	1.96	1.62	1.3
CLOV	62.41	59.46	54.80	54.6
GLPL	53.91	51.58	46.84	45.9
MUBD	2.21	1.00	1.00	0.52
MUREB	94.37	88.20	72.96	64.51
NOPKNV	14.79	13.09	11.24	10.7
QUICE	3.53	4.29	3.86	3.05
RMPL	2595.08	2670.33	2634.16	2513.28
SHEZ	138.37	118.48	113.22	110.07
TREET	49.43	45.84	41.62	39.42
ZIL	52.92	41.66	34.18	32.5
GHGL	50.09	46.90	41.70	41.03
KCL	6.63	6.21	5.43	5.1
TGL	12.38	9.33	8.80	8.22
GAMON	1.36	1.07	1.23	1
HADC	0.48	0.43	0.34	0.3
ARPAK	13.50	15.04	13.66	13.07
MACFL	9.12	9.57	8.49	7.27
DREL	570.46	561.19	547.38	527
GRAYS	39.04	32.04	25.47	23
PACE	2.32	1.71	1.51	1.32
PHDL	31.61	29.88	31.16	28.8
AKDCL	35.69	29.59	26.99	23.78
SHFA	31.70	32.08	30.27	26.2
STPL	8.46	7.70	7.15	6.51
TRIPF	162.86	178.43	177.85	160.3
TURBO	13.33	11.79	10.57	10.05

KSE Companies whose share price have gone below their Yearly, Half yearly and Quarterly averages - 02/01/2012