KSE EOD Daily Share Price Data - 02/01/2012

For: January 02, 2012
SYMBOL	OPEN RATE	HIGH RATE	LOW RATE	CLOSING RATE	TURNOVER
AACIL	2.5	2.6	2.4	2.5	3,008
AASM	24.5	25.5	25.5	24.5	1
ABL	53.87	54.5	52	53.54	60,371
ABOT	99.79	101	99	99.73	5,070
ACPL	51	51.99	50.5	51	874
ADAMS	18.72	18.7	18.36	18.38	1,725
ADMM	21.75	22.75	20.75	21.75	253
ADOS	5.46	5.7	5.5	5.57	834
AGIL	57.5	56.5	56.5	57.5	4
AGL	15.36	15.99	14.36	14.36	1,001
AGLPSR	0.01	0.13	0.13	0.01	100
AGTL	192.84	193	184.24	191.96	231
AHCL	25.91	27.15	25.35	26.89	1,414,035
AHCL-CFEB	26.54	0	0	27.53	0
AHCL-CJAN	26.22	0	0	27.2	0
AHCL-CMAR	26.54	26.54	26.54	27.95	0
AHCL-JAN	26.19	27.25	25.6	26.98	120,500
AHI	14.36	15	13.4	14.36	36
AHL	14.18	15.14	13.75	14.28	5,540
AICL	46.51	47.75	45.1	46.55	50,992
AICL-CFEB	47.64	0	0	47.66	0
AICL-CJAN	47.06	0	0	47.09	0
AKBL	10.03	10.14	10	10.11	19,802
AKBL-CFEB	10.27	0	0	10.35	0
AKBL-CJAN	10.15	0	0	10.23	0
AKGL	5.0961	5.9	5.85	5.9	504
ALNRS	53.3698	51.89	51.89	51.89	1,000
ALQT	13	13.25	13	13	501
AMTEX	1.2	1.36	1.19	1.29	278,611
AMZV	0.38	0.37	0.32	0.35	8,836
ANL	2.85	2.9	2.77	2.81	452,921
ANL-CFEB	2.92	0	0	2.88	0
ANL-CJAN	2.88	0	0	2.84	0
ANLTFC2	94	0	0	94	0
ANSS	7.5	7.5833	7.5833	7.5833	0
APL	412.5	412.9	408.6	410.84	13,856
ARM	22.45	21.33	21.33	22.45	26
ARUJ	4.5	5	5	4.5	1
ASFL	2.5	3.5	3.5	2.5	1
ATBA	161.71	161.8	161	161.4	167
ATEL	58	58	58	58	31
ATIL	36.1	37	36.99	36.99	801
ATLH	122.18	122.99	122.99	122.18	25
ATRL	107.65	108.58	106.51	107.72	244,929
ATRL-CFEB	110.27	0	0	110.29	0
ATRL-CJAN	108.93	0	0	108.96	0
ATRL-CMAR	110.27	110.27	110.27	111.96	0
ATRL-JAN	108.55	109.1	107.05	108.38	96,500
AZAMT	1.11	1.54	1.54	1.11	1
BAFL	11.25	11.5	11.25	11.35	139,838
BAFL-CFEB	11.52	0	0	11.62	0
BAFL-CJAN	11.38	0	0	11.48	0
BAFL-CMAR	11.52	11.52	11.52	11.8	0
BAFL-JAN	11.33	0	0	11.49	0
BAHL	28.53	28.8	28.11	28.45	63,734
BAHL-CFEB	29.22	0	0	29.13	0
BAHL-CJAN	28.87	0	0	28.78	0
BAHL-CMAR	29.22	29.22	29.22	29.57	0
BAHL-JAN	28.88	0	0	28.79	0
BAHLTFC2	103.96	0	0	103.96	0
BAPL	5	5.45	5.45	5	1
BAWS	11.99	12.99	12.99	12.99	500
BCL	28.5	28.99	28.99	28.5	10
BCML	8.35	9.15	9.15	8.35	1
BERG	13.2	13.5	13	13.2	477
BGL	1.78	1.75	1.75	1.78	20
BHAT	221.02	209.97	209.97	221.02	10
BIPL	3.1	3.22	3.1	3.17	5,550
BNWM	14.02	14.2	14.15	14.2	2,900
BOK	5.4	5.53	4.42	5.42	164,469
BOP	5.41	5.62	5.27	5.56	799,088
BPL	22.52	21.94	21.9	22.52	300
BROT	0.43	0.4	0.31	0.4	9,894
BRR	2.53	2.7	2.17	2.26	4,711
BUXL	5.61	6.5	6.5	5.61	1
BWHL	26.12	27.35	27	26.12	145
BYCO	6.57	6.61	6.53	6.6	135,943
CENI	7.11	6.94	6.94	7.11	1
CHAS	7.99	8.98	8.98	7.99	1
CHBL	1.01	1.17	1	1.17	19,605
CHCC	7.21	8.1	7.12	7.99	68,549
CJPL	0.41	0.49	0.4	0.41	2
CLCPS	1.7	0.7	0.7	0.7	500
CLOV	54.6	57.29	57.29	54.6	1
CML	1	1.2	0.8	1	34
COLG	639.11	621	621	639.11	3
CPL	149	152.88	148.01	150	4,060
CPPL	27.35	27.3	26.71	26.8	2,318
CRTM	8.23	8	8	8	8,000
CSAP	18.15	18.65	18	18.24	9,008
CSM	0.5	0.5	0.5	0.5	238
CSMD	13	13.5	13.5	13	50
CSUML	1.5	1.4	1.4	1.4	3,750
DADX	57.21	57.285	57.285	57.285	0
DAWH	42.39	41.75	40.28	40.49	514,739
DCH	1.53	1.49	1.31	1.48	6,102
DCL	1.25	1.18	1.16	1.18	17,853
DEL	0.89	0.9	0.9	0.89	1
DFML	1.61	1.7	1.55	1.69	5,977
DGKC	19.03	19.19	18.74	18.9	169,611
DGKC-CFEB	19.49	0	0	19.35	0
DGKC-CJAN	19.26	0	0	19.12	0
DGKC-CMAR	19.49	19.49	19.49	19.64	0
DGKC-JAN	19.15	19.19	18.9	19.1	17,000
DIIL	8.2	8.93	8.93	8.2	1
DINT	16.5	17.48	17.46	16.5	22
DLL	31.4595	33.03	32.26	33.03	73,455
DOL	3.73	3.85	3.66	3.75	7,693
DREL	527	525	525	527	3
DSFL	1.21	1.24	1.17	1.18	36,561
DSIL	0.77	0.75	0.72	0.75	1,003
DSL	1.15	1.22	1.1	1.1	8,097
ECOP	3.66	3.88	3.38	3.45	4,313
EFLTFC	100	0	0	100	0
EFOODS	22.6	22.99	22.25	22.71	13,242
EFUG	38.15	38.47	36.51	37.38	4,287
EFUL	74.8	74.58	71.3	72.98	7,687
EMCO	1.93	2.2	2.2	1.93	1
ENGRO	92.7	95.7	90.25	94.88	2,489,071
ENGRO-CFEB	94.95	0	0	97.15	0
ENGRO-CJAN	93.81	0	0	95.97	0
ENGRO-CMAR	94.95	94.95	94.95	98.61	0
ENGRO-JAN	93.63	96.5	91.2	95.68	1,460,500
EPCL	7.27	7.51	7.25	7.35	26,533
ESBL	1.5	1.69	1.69	1.69	1,000
EXIDE	162	163.5	163	163	1,793
FABL	8.13	8.47	8.1	8.38	9,609
FANM	4.2	4.06	4.06	4.06	2,500
FASM	44	46.2	46.2	44	1
FATIMA	22.92	23.94	22.72	23.84	9,985,940
FCCL	3.3	3.39	3.17	3.31	129,522
FCIBL	3.5	4	3.46	3.46	601
FCSC	1.86	2.5	1.71	1.8	235,080
FDIBL	0.76	0.87	0.65	0.71	13,710
FDMF	1.7	1.57	1.57	1.57	3,000
FECM	2.55	2.98	2.98	2.55	1
FECTC	3.9	4.65	4.65	3.9	20
FEM	0.75	1	0.7	0.75	422
FEROZ	81.99	79	77.9	81.99	293
FFBL	42.43	43.45	41.1	43.22	3,350,157
FFBL-CFEB	43.46	0	0	44.25	0
FFBL-CJAN	42.94	0	0	43.72	0
FFBL-CMAR	43.46	43.46	43.46	44.92	0
FFBL-JAN	42.7	43.7	41.21	43.43	1,355,500
FFC	149.54	154.5	147.9	153.95	1,411,482
FFC-CFEB	153.17	0	0	157.63	0
FFC-CJAN	151.32	0	0	155.72	0
FFC-CMAR	153.17	153.17	153.17	160.01	0
FFC-JAN	150.63	155.35	149	154.98	683,000
FFLM	1.52	1.61	1.52	1.61	12,001
FHAM	7.26	7.62	7.2	7.26	21
FHBM	7.09	7.05	7	7.05	3,691
FLYNG	0.88	0.86	0.73	0.83	824
FNBM	7.15	7	7	6.26	1,601
FNEL	2.72	3.5	2.65	2.72	9
FPJM	0.8	0.88	0.86	0.87	4,520
FPRM	10.41	11.4	11	11.4	2,701
FRSM	18.75	19.25	19.25	18.75	1
FUDLM	6.5	6.98	6.98	6.5	27
GADT	41	40	40	41	69
GAIL	1.85	1.92	1.92	1.85	1
GASF	2.71	2.85	2.73	2.85	1,015
GATM	17.21	18	17.01	17.05	671
GENP	0.37	0.38	0.3	0.3	504
GGL	7.02	7.1	7.02	7.08	2,475
GHGL	41.03	42.15	40.05	41.03	16
GHNI	7.28	6.5	6.3	6.49	4,050
GHNL	2.42	2.75	2.4	2.4	1,004
GLAXO	67.08	67.85	67	67.34	2,278
GRAYS	23	24	22.05	23	30
GTYR	20.91	20.38	19.87	19.94	1,051
GUSM	4.1	4.75	4.75	4.1	1
GWLC	5.58	5.45	5.1	5.32	2,625
HABSM	21.91	22.5	21.05	22.38	73,177
HACC	8.2	8	8	8	0
HAL	13.68	13.59	13.59	13.68	1
HBL	106.08	107.5	105.9	107.2	8,463
HCAR	8.64	8.8	8.5	8.74	745
HICL	9.85	10	9.7	9.91	1,398
HINO	70.05	67.2	67	70.05	144
HIRAT	4.08	4.3	4.05	4.25	109,856
HMB	16.89	16.9	16.9	16.9	1,600
HUBC	34.2	34.5	34	34.32	208,043
HUBC-CFEB	35.03	0	0	35.14	0
HUBC-CJAN	34.61	0	0	34.71	0
HUBC-CMAR	35.03	35.03	35.03	35.67	0
HUBC-JAN	34.62	0	0	34.73	0
HUMNL	16	16.25	16.25	16.25	500
HUSS	17	16	16	16	1,000
HWQS	8.35	8.55	8.55	8.35	3
IBFL	27.04	27.8	27.8	27.04	1
IBLHL	16.65	17.65	16.65	17.65	18,473
ICI	120.27	122	118	119.81	14,558
ICIBL	0.2	0.29	0.2	0.2	2,128
IDYM	380.32	361.32	361.31	380.32	55
IFSL	7.02	7	6.9	6.98	1,000
IGIBL	0.9	1	0.86	0.9	42
IGIIL	44.22	45.4	43.1	44.34	527
INDU	205.03	203	202.25	203	384
INIL	38.01	38.5	36.11	37.05	2,767
INKL	4.06	4.0493	3.9	4.0493	1
ISIL	69.5	71.49	66.2	70.7	2,504
ISL	11.61	11.5	11.05	11.61	203
ISTM	5.5	6	6	5.5	1
JDMT	13.36	13.5	13.5	13.36	2
JDWS	73.25	74	74	74	1,400
JGICL	53.31	53.05	53.05	53.05	715
JKSM	5.51	6.39	5.75	5.75	1,017
JLICL	62.39	61	59.41	62.39	101
JOVC	1.14	1.18	1.08	1.1	97,106
JPGL	0.65	0.66	0.61	0.62	5,254
JSBL	1.65	1.75	1.64	1.75	41,512
JSCL	4.03	4.05	3.9	4	1,084,953
JSGCL	15.63	15.68	15.65	15.66	3,000
JSIL	2.63	2.94	2.55	2.6	21,604
JSVFL	4.3	4.2	4.15	4.15	1,000
JVDC	63.5	62.99	62.99	62.99	700
KAPCO	41.32	41.3	40.55	40.84	48,478
KAPCO-CFEB	42.32	0	0	41.82	0
KAPCO-CJAN	41.81	0	0	41.31	0
KAPCO-CMAR	42.32	42.32	42.32	42.45	0
KAPCO-JAN	41.83	0	0	41.33	0
KASBB	1.1	1.3	1.07	1.17	11,604
KASBSL	2.3	2.45	2.15	2.25	790
KESC	1.6	1.62	1.58	1.6	41,015
KOHC	8.31	8.89	8.2	8.6	15,453
KOHE	15.77	16.24	14.8	14.86	2,341
KOHP	1.51	1.8	1.8	1.51	100
KOIL	0.9	1	0.86	1	504
KSBP	24.31	25	24.98	24.31	210
KTML	3.38	3.49	3.05	3.44	3,029
LEUL	5.11	4.99	4.99	5.11	1
LINDE	101	98.6	98.5	101	103
LOTPTA	9.27	9.34	9.05	9.3	466,915
LOTPTA-CFEB	9.5	0	0	9.52	0
LOTPTA-CJAN	9.38	0	0	9.41	0
LOTPTA-CMAR	9.5	9.5	9.5	9.67	0
LOTPTA-JAN	9.41	10.2	9.13	9.4	33,000
LPCL	1.88	1.98	1.75	1.82	26,379
LPGL	22	21.0048	21.0048	21.0048	0
LUCK	75.04	75.5	74.3	74.93	197,257
LUCK-CFEB	76.86	0	0	76.72	0
LUCK-CJAN	75.94	0	0	75.79	0
LUCK-CMAR	76.86	76.86	76.86	77.88	0
LUCK-JAN	75.7	76.55	74.55	75.59	39,500
MACFL	7.5	7.3	7.25	7.27	500
MARI	81	81.94	80.51	81.45	7,131
MCB	134.6	137.85	133	137.08	1,094,024
MCB-CFEB	137.87	0	0	140.35	0
MCB-CJAN	136.21	0	0	138.66	0
MCB-CMAR	137.87	137.87	137.87	142.47	0
MCB-JAN	136.19	138.85	134.5	138.31	58,000
MDTLR	0.01	0.4	0.4	0.4	0
MEBL	17.38	18.3	17.2	17.81	6,700
MEHT	51	53	53	53	0
MIRKS	40.63	42.49	41	41.96	1,099
MLCF	1.85	1.87	1.8	1.87	6,897
MODAM	0.78	0.85	0.8	0.85	1,100
MQTM	7.63	8.5	8.5	7.63	1
MRNS	49.2	48.1028	46.74	48.1028	85
MSOT	15.6	16	15	15.6	11
MTL	365.21	366.99	362.5	365.38	7,574
MUCL	10.9954	10	10	10	1,005
MUKT	0.38	0.39	0.39	0.38	30
MUREB	63.52	64.51	63.5	64.51	3,788
MWMP	0.57	0.88	0.41	0.65	2,008
NAGC	15.1	15.87	15.87	15.1	1
NBP	41.05	41.4	40.54	40.99	804,995
NBP-CFEB	42.05	0	0	41.97	0
NBP-CJAN	41.54	0	0	41.46	0
NBP-CMAR	42.05	42.05	42.05	42.6	0
NBP-JAN	41.37	41.88	40.8	41.34	403,500
NCL	17.86	17.89	17.41	17.55	1,723
NCL-CFEB	18.29	0	0	17.97	0
NCL-CJAN	18.07	0	0	17.75	0
NCL-CMAR	18.29	18.29	18.29	18.24	0
NCL-JAN	18.08	0	0	17.76	0
NCPL	12.75	12.96	12.67	12.75	59,704
NESTLE	3597.11	3609.77	3443	3453.5	259
NETSOL	8.62	8.65	8.01	8.45	213,036
NETSOL-CFEB	8.83	0	0	8.65	0
NETSOL-CJAN	8.72	0	0	8.55	0
NETSOL-CMAR	8.83	8.83	8.83	8.78	0
NETSOL-JAN	8.73	8.5	8.25	8.45	4,000
NIB	1.73	1.77	1.61	1.64	1,779,392
NIBTFC	98.0071	0	0	98.0071	0
NICL	2.33	2.44	2.25	2.37	158,685
NMBL	4.99	5.5	4.1	4.13	3,592
NML	40.45	40.79	40	40.56	95,158
NML-CFEB	41.43	0	0	41.53	0
NML-CJAN	40.93	0	0	41.03	0
NML-CMAR	41.43	41.43	41.43	42.16	0
NML-JAN	40.88	41.35	40.41	40.92	36,500
NOPK	16.48	15.75	15.5	16.48	355
NPL	12.95	13.1	12.52	12.58	16,998
NPL-CFEB	13.26	0	0	12.88	0
NPL-CJAN	13.1	0	0	12.72	0
NPL-CMAR	13.26	13.26	13.26	13.08	0
NPL-JAN	13.11	0	0	12.73	0
NPSM	26	27	27	26	1
NRL	242.69	242	235	236.15	46,622
OGDC	151.62	151.98	147.11	147.74	764,997
OGDC-CFEB	155.31	0	0	151.27	0
OGDC-CJAN	153.43	0	0	149.44	0
OGDC-CMAR	155.31	155.31	155.31	153.55	0
OGDC-JAN	151.1	151	147.2	148.3	194,000
OLPL	6.35	6.7	6.36	6.69	1,859
PACE	1.3	1.4	1.25	1.32	63,514
PAEL	3.49	3.64	3.35	3.4	18,006
PAKD	34.5	36.2	36.2	34.5	1
PAKMI	1.17	1.25	1	1	1,211
PAKRI	15.5	16.29	15.5	16.14	591,161
PAKRI-CFEB	15.88	0	0	16.53	0
PAKRI-CJAN	15.68	0	0	16.33	0
PAKRI-CMAR	15.88	15.88	15.88	16.78	0
PAKRI-JAN	15.69	0	0	16.33	0
PASL	0.76	0.77	0.71	0.76	16,728
PCAL	32	33.58	33.58	32	1
PECO	35.99	37.78	37.73	35.99	110
PEF	7.12	7.18	7.15	7.15	28,094
PGF	12.46	12.5	12.26	12.27	7,510
PIAA	1.97	2.03	1.91	1.95	15,020
PICT	65.99	69.28	66	69.28	6,344
PICTPS	8.99	9.99	9.99	8.99	10
PIF	5.45	5.47	5.3	5.35	5,162
PIL	5	5.98	4.7	5	45
PINL	7.67	7.96	7.61	7.61	3,001
PIOC	3.3	3.58	3.31	3.5	10,002
PKGI	5.7	5.45	5.45	5.7	1
PKGP	11.26	11.7	11.27	11.67	759
PKGS	82.72	83	81	82.66	10,512
PMTFC6	98.1627	0	0	98.1627	0
PNGRS	2.77	2.4	2.4	2.77	10
PNSC	12.71	13	12.35	12.71	31
POAF	9.12	8.12	8.12	8.12	1,004
POL	346.45	347.97	342.7	346.76	216,055
POL-CFEB	354.87	0	0	355.04	0
POL-CJAN	350.58	0	0	350.75	0
POL-CMAR	354.87	354.87	354.87	360.41	0
POL-JAN	349.28	350	345	349.32	142,500
PPL	168.32	169.05	167.5	168.98	109,935
PPL-CFEB	172.41	0	0	173.01	0
PPL-CJAN	170.33	0	0	170.92	0
PPL-CMAR	172.41	172.41	172.41	175.63	0
PPL-JAN	170	170.99	168.51	170	38,000
PPP	30.76	32.25	31.7	31.96	1,500
PRET	22.76	23	22.75	22.76	101
PRL	67.71	68	66.4	67.9	2,863
PRWM	9	9.7	9.7	9	1
PSMC	59.03	60.42	60.41	59.03	16
PSO	227.21	228.49	224.15	227.47	76,776
PSO-CFEB	232.73	0	0	232.9	0
PSO-CJAN	229.92	0	0	230.09	0
PSO-CMAR	232.73	232.73	232.73	236.42	0
PSO-JAN	228.81	230	226.5	228.51	19,500
PSYL	17.97	17.99	16.97	17.98	9,006
PTC	10.39	10.17	10	10.09	219,504
PTC-CFEB	10.64	0	0	10.33	0
PTC-CJAN	10.51	0	0	10.21	0
PTC-CMAR	10.64	10.64	10.64	10.49	0
PTC-JAN	10.23	10	10	10	5,000
PTEC	2.18	3	3	2.18	1
QUAT	16.32	16.61	16.61	16.32	1
QUICE	2.95	3.05	3.05	3.05	500
RAVT	0.55	0.7	0.46	0.6	31,442
RCML	24.51	24.5	24.5	24.51	1
REWM	8.25	8.25	8	8.25	9,485
RICL	8	7.15	7.15	8	38
RMPL	2513.28	2608	2465.01	2513.28	5
RUPL	32.5	32.99	32.99	32.5	1
SALT	43.34	41.18	41.18	43.34	3
SANSM	10.5	10.4	10.4	10.4	666
SASML	5	5.5	5.5	5.5	500
SAZEW	18	18.69	17.45	18.55	3,121
SBL	1.45	1.49	1.29	1.45	70,515
SCBPL	7.99	8	7.8	7.81	3,412
SCL	74.81	78.55	78.55	74.81	2
SCLL	3	2.99	2.32	2.32	7,164
SCM	10.35	10.87	10.35	10.35	5
SEARL	45.06	45.06	45.05	45.05	550
SEL	16.95	16.44	16.44	16.95	1
SEPCO	0.7	0.71	0.67	0.7	6,100
SEPL	35.4	36.25	36.25	36.25	500
SFWF	5.29	5.7	5.7	5.29	1
SGML	4.82	5.63	5.63	4.82	1
SGMLPS	3.1	3.5	3.5	3.5	2,000
SGPL	0.47	0.4	0.4	0.4	1,000
SHCI	1.75	1.64	1.16	1.55	5,195
SHEL	190.28	190.5	188.5	190.5	850
SHFA	26.2	27.51	27.51	26.2	20
SHJS	89.18	93.4	84.76	86.5	1,160
SHNI	10	10.83	9	9	12,225
SHSML	9.81	9.7	8.81	8.88	752
SHTM	0.16	0.28	0.24	0.25	1,210
SIEM	1056.75	1050	1003.92	1004.32	66
SILK	1.77	1.79	1.66	1.67	345,178
SING	15.94	14.94	14.94	15.94	1
SLYT	3.06	3.4	3.4	3.06	314
SMBL	1.72	1.75	1.64	1.69	7,320
SMCPL	5.86	5.49	4.86	5.46	1,502
SNAI	35.04	35.5	35	35.08	552
SNBL	3.9	3.95	3.87	3.89	9,412
SNBLTFC	100.17	0	0	100.17	0
SNGP	15.71	15.95	15.41	15.64	12,793
SPL	9.57	9.7	9.4	9.64	6,194
SPLC	0.48	0.45	0.45	0.45	5,250
SRVI	194.99	192	192	194.99	40
SSGC	19.29	19.59	19	19.18	6,345
SSIC	4.5	4.65	4.65	4.5	1
STCL	8.05	8.21	8.21	8.21	700
STJT	20.4	21.3	20.1	20.4	3
STPL	6.51	6.88	6.51	6.51	18
TAJT	0.25	0.26	0.26	0.26	2,000
TDIL	10.08	10.99	10.7	10.96	1,000
TELE	0.8	0.84	0.77	0.8	6
TGL	8.2	8.3	8.01	8.22	3,417
THALL	81.8	82.99	78.8	79.18	3,764
TREET	38.95	39.44	38.5	39.42	1,027
TRG	1.22	1.24	1.15	1.17	476,139
TRIBL	0.7	1	0.62	0.62	5,003
TRIPF	160.3	165	165	160.3	60
TRSM	1.95	2	2	1.95	50
TSMF	1.25	0.75	0.72	1.25	42
TSPL	0.71	0.85	0.65	0.71	2
UBL	52.39	53.6	52.55	53.45	21,845
UBL-CFEB	53.66	0	0	54.73	0
UBL-CJAN	53.02	0	0	54.06	0
UBL-CMAR	53.66	53.66	53.66	55.55	0
UBL-JAN	53.04	0	0	54.09	0
UBLTFC4	99.6941	0	0	99.6941	0
UDPL	10.05	10.7	10.7	10.05	1
ULEVER	5565.8	5570	5570	5570	39
UNIC	4.75	5.6	5.6	4.75	1
WAHN	35	35.46	35.46	35	200
WAZIR	14.5	14.5	14.5	14.5	30,305
WTCL	1.79	1.89	1.75	1.82	60,883
WTL	1	1.05	0.91	1	410,692
ZIL	32.99	33.79	32.5	32.5	1,002
Total Turnover					37,873,904

KSE EOD Daily Share Price Data - 02/01/2012