|
|
|
|
|
|
|
|
| Ticker | Prev. price | Price | % Change |
| DADX | 17.7 | 54.3 | 206.78% |
| ECOP | 1.31 | 3.66 | 179.39% |
| SGMLPS | 1.27 | 3.5 | 175.59% |
| REDT | 0.45 | 1.2 | 165.82% |
| TRPOL | 0.5 | 0.99 | 98.00% |
| LEUL | 2.75 | 5.11 | 85.82% |
| KOHC | 6 | 10.24 | 70.67% |
| PGCL | 26.41 | 42.7 | 61.68% |
| AACIL | 1.89 | 2.9 | 53.44% |
| EMCO | 1.26 | 1.9 | 50.79% |
| FFC-CFEB | 109.77 | 160.3 | 46.03% |
| BAWS | 9 | 12.99 | 44.33% |
| ATEL | 40.4 | 58 | 43.56% |
| HUSS | 11.65 | 16.16 | 38.71% |
| LUCK-CFEB | 60.29 | 79.58 | 32.00% |
| BAFL-CFEB | 9.01 | 11.85 | 31.52% |
| COTT | 1.5 | 1.95 | 30.00% |
| IBLHL | 13.39 | 17.4 | 29.95% |
| AMZV | 0.33 | 0.42 | 27.27% |
| FZCM | 55.45 | 70 | 26.24% |
| FFC-CMAR | 129.36 | 162.7 | 25.77% |
| POL-CFEB | 281.76 | 353.48 | 25.45% |
| TSMF | 1 | 1.25 | 25.00% |
| BAFL-CMAR | 9.65 | 12.03 | 24.66% |
| ELCM | 6.5 | 8.1 | 24.62% |
| LUCK-CMAR | 64.86 | 80.78 | 24.55% |
| KTML | 2.69 | 3.3 | 22.68% |
| DLL | 26.48 | 32.33 | 22.09% |
| BOK | 4.3 | 5.21 | 21.16% |
| CHCC | 7.76 | 9.4 | 21.13% |
| SMCPL | 4.5 | 5.45 | 21.11% |
| SGML | 4.2 | 5 | 19.05% |
| KASBB | 1.1 | 1.3 | 18.18% |
| FATIMA | 19.51 | 23.01 | 17.94% |
| STCL | 6.88 | 8.04 | 16.86% |
| FRCL | 1.8 | 2.1 | 16.67% |
| BERG | 12 | 13.97 | 16.42% |
| CSMD | 11.31 | 13 | 14.94% |
| NIB | 1.45 | 1.65 | 13.79% |
| ATRL-CFEB | 98.49 | 111.27 | 12.98% |
| GUTM | 22.1 | 24.95 | 12.90% |
| POL-CMAR | 319.62 | 358.77 | 12.25% |
| SSML | 1.25 | 1.4 | 12.00% |
| PTEC | 2.7 | 3 | 11.11% |
| BATA | 699.98 | 775 | 10.72% |
| MLCF | 1.78 | 1.97 | 10.67% |
| FFBL-CFEB | 39.35 | 43.39 | 10.27% |
| FFBL-CMAR | 40.01 | 44.04 | 10.07% |
| MODAM | 0.8 | 0.88 | 10.00% |
| SKFL | 4.91 | 5.4 | 9.98% |
| IDYM | 365.58 | 399.33 | 9.23% |
| CPL | 137.53 | 150.1 | 9.14% |
| EFUG | 35.86 | 38.9 | 8.48% |
| DSML | 3.5 | 3.79 | 8.29% |
| WTCL | 1.57 | 1.7 | 8.28% |
| INDU | 194 | 210 | 8.25% |
| HINOON | 26.8 | 29 | 8.21% |
| KML | 1.5 | 1.61 | 7.33% |
| MUKT | 0.55 | 0.59 | 7.27% |
| PGF | 11.77 | 12.6 | 7.05% |
| LUCK-CJAN | 73.72 | 78.63 | 6.66% |
| POL-CJAN | 328.75 | 349.24 | 6.23% |
| LUCK-JAN | 73.94 | 78.3 | 5.90% |
| MSCL | 9.04 | 9.57 | 5.86% |
| POL-JAN | 329.52 | 348.47 | 5.75% |
| SCBPL | 7.75 | 8.19 | 5.68% |
| NATF | 61.6 | 65 | 5.52% |
| ISIL | 68.08 | 71.72 | 5.35% |
| MTIL | 0.38 | 0.4 | 5.26% |
| PEF | 6.8 | 7.15 | 5.15% |
| BRR | 2.34 | 2.45 | 4.70% |
| JSBL | 1.7 | 1.78 | 4.71% |
| FNBM | 5.69 | 5.95 | 4.57% |
| BAHL-CMAR | 28.8 | 29.99 | 4.13% |
| FFBL-CJAN | 41.17 | 42.87 | 4.13% |
| OGDC-CMAR | 137.45 | 142.76 | 3.86% |
| FFC-CJAN | 152.7 | 158.38 | 3.72% |
| NOPK | 16.8 | 17.41 | 3.63% |
| FFBL-JAN | 41.27 | 42.76 | 3.61% |
| PIF | 5.4 | 5.59 | 3.52% |
| HIRAT | 4.14 | 4.28 | 3.38% |
| APL | 401.37 | 414.91 | 3.37% |
| FFC-JAN | 152.99 | 158.07 | 3.32% |
| JSGF | 4.52 | 4.65 | 2.88% |
| FRSM | 19.4 | 19.94 | 2.78% |
| COLG | 595 | 611.43 | 2.76% |
| BAFL | 11.3 | 11.61 | 2.74% |
| SEPL | 35.04 | 36 | 2.74% |
| POML | 39 | 40 | 2.56% |
| LUCK | 76.02 | 77.95 | 2.54% |
| DBCI | 1.61 | 1.65 | 2.48% |
| ATLH | 117.31 | 120 | 2.29% |
| KAPCO-CMAR | 40.78 | 41.64 | 2.11% |
| ABOT | 100 | 102 | 2.00% |
| SHJS | 83.68 | 85.04 | 1.63% |
| TDIL | 9.77 | 9.91 | 1.43% |
| OGDC | 135.83 | 137.77 | 1.43% |
| ADAMS | 18.5 | 18.75 | 1.35% |
| UPFL | 1,680.00 | 1,700.00 | 1.19% |
| GWLC | 5 | 5.05 | 1.00% |
| NIBTFC | 97.13 | 98.01 | 0.91% |
| LINDE | 100.2 | 101 | 0.80% |
| UBLTFC4 | 99.59 | 99.72 | 0.13% |
| ANLTFC2 | 94 | 94 | 0.00% |
| BAFL-CJAN | 11.71 | 11.71 | 0.00% |
| BAHLTFC2 | 103.96 | 103.96 | 0.00% |
| DNCC | 1.5 | 1.5 | 0.00% |
| EFLTFC | 100 | 100 | 0.00% |
| SNBLTFC | 100.16 | 100.17 | 0.01% |
| SSIC | 4.25 | 4.25 | 0.00% |
| GTYR | 20 | 19.95 | -0.25% |
| AKBL | 10.04 | 10.01 | -0.30% |
| PMTFC6 | 98.98 | 98.15 | -0.84% |
| ATIL | 36.3 | 35.99 | -0.85% |
| PICT | 70.85 | 70.06 | -1.12% |
| TICL | 52.49 | 51.85 | -1.22% |
| SEL | 17.17 | 16.95 | -1.31% |
| SRVI | 200 | 196.85 | -1.57% |
| KAPCO-CFEB | 41.68 | 41.02 | -1.58% |
| FZTM | 250 | 246 | -1.60% |
| FDMF | 1.78 | 1.75 | -1.69% |
| HAL | 13.85 | 13.61 | -1.73% |
| ATRL | 111.07 | 108.99 | -1.87% |
| PAKRI | 16.03 | 15.73 | -1.87% |
| OLTM | 0.51 | 0.5 | -1.96% |
| JDWS | 82.5 | 80.8 | -2.06% |
| BAFS | 39.83 | 39 | -2.08% |
| PRL | 67.9 | 66.44 | -2.15% |
| ATBA | 167.4 | 163 | -2.63% |
| BYCO | 7.16 | 6.95 | -2.93% |
| UBL-CFEB | 57.48 | 55.67 | -3.15% |
| GASF | 3 | 2.9 | -3.33% |
| SCM | 11 | 10.62 | -3.45% |
| KESC | 1.71 | 1.65 | -3.51% |
| DEL | 1.01 | 0.97 | -3.96% |
| SFWF | 5.51 | 5.29 | -3.99% |
| WYETH | 785.36 | 753.75 | -4.02% |
| PNGRS | 2.89 | 2.77 | -4.15% |
| NCPL | 13.58 | 13 | -4.27% |
| GLAXO | 69.06 | 66.1 | -4.29% |
| FHAM | 7.6 | 7.25 | -4.61% |
| HCAR | 9.23 | 8.8 | -4.66% |
| DSIL | 0.83 | 0.79 | -4.82% |
| HUBC-CMAR | 36.92 | 35.12 | -4.88% |
| ACPL | 54.01 | 51.3 | -5.02% |
| BAHL | 30.53 | 28.94 | -5.21% |
| FUDLM | 7 | 6.63 | -5.29% |
| FPJM | 0.75 | 0.71 | -5.33% |
| EXIDE | 175.53 | 166.1 | -5.37% |
| IFSL | 7.51 | 7.1 | -5.46% |
| ISL | 12.29 | 11.61 | -5.53% |
| PACE | 1.43 | 1.35 | -5.59% |
| KAPCO-CJAN | 43 | 40.53 | -5.74% |
| HMB | 18.25 | 17.2 | -5.75% |
| MTL | 399.14 | 375.86 | -5.83% |
| POL | 367.86 | 346.22 | -5.88% |
| EFOODS | 24.19 | 22.75 | -5.95% |
| NICL | 2.45 | 2.3 | -6.12% |
| EPCL | 8.35 | 7.83 | -6.23% |
| FLYNG | 0.96 | 0.9 | -6.25% |
| KASBSL | 2.85 | 2.67 | -6.32% |
| HUBC-CFEB | 36.94 | 34.6 | -6.33% |
| ATRL-CMAR | 120.61 | 112.94 | -6.36% |
| JSVFL | 4.65 | 4.35 | -6.45% |
| BUXL | 6 | 5.61 | -6.50% |
| FHBM | 7.55 | 7.05 | -6.62% |
| SBL | 1.5 | 1.4 | -6.67% |
| PSMC | 67.53 | 63 | -6.71% |
| DGKC-CFEB | 21.67 | 20.2 | -6.78% |
| BIPL | 3.35 | 3.12 | -6.87% |
| FFC | 168.71 | 157.01 | -6.93% |
| MEBL | 20 | 18.6 | -7.00% |
| PPP | 36.15 | 33.57 | -7.14% |
| ULEVER | 5,699.33 | 5,283.00 | -7.30% |
| HSPI | 9.15 | 8.48 | -7.32% |
| GHGL | 43.5 | 40.19 | -7.61% |
| PINL | 8.4 | 7.76 | -7.62% |
| OGDC-CFEB | 152.53 | 140.66 | -7.78% |
| MBF | 9.3 | 8.56 | -7.96% |
| PIAA | 2.13 | 1.96 | -7.98% |
| DGKC | 21.53 | 19.79 | -8.08% |
| GHNL | 2.72 | 2.5 | -8.09% |
KSE Quarterly Returns - 06/01/2012
No comments:
Post a Comment