KSE Companies whose share price has gone below their Yearly, Half yearly and quarterly averages - 06/01/2012

Symbol	Yearly Average	6 Monthly Average	3 Monthly Average	Current Price
ASFL	4.18	4.27	4.06	2.5
ATFF	6.11	6.21	5.83	5.3
JSVFL	5.19	4.76	4.47	4.35
FDMF	2.03	1.99	1.85	1.75
GASF	3.20	3.08	2.90	2.9
MBF	9.15	9.40	9.14	8.56
SFWF	6.93	6.76	5.63	5.29
JSGF	5.83	5.38	4.95	4.65
BFMOD	4.96	5.60	5.61	4
FCONM	1.38	1.44	1.51	1
FECM	2.84	2.86	2.67	2.55
FEM	1.38	1.04	0.91	0.75
CSM	0.54	0.52	0.52	0.5
FHAM	7.59	7.67	7.60	7.25
FIMM	60.73	58.93	54.49	52.61
KASBM	2.83	3.20	2.64	2.5
FPJM	1.04	0.82	0.74	0.71
FTSM	1.15	1.14	1.16	1.1
UNIM	0.47	0.62	0.42	0.3
SLCL	2.39	2.95	3.34	2.09
SIGL	9.65	9.58	9.25	8.75
SPLC	0.63	0.55	0.47	0.45
AHI	19.51	17.03	15.77	14.36
AHL	17.92	15.87	16.10	14.23
ICIBL	0.39	0.29	0.26	0.25
FDIBL	1.36	1.14	0.94	0.83
JSCL	7.17	5.69	5.12	4.08
NMBL	3.36	4.67	5.42	3.01
FCSC	2.51	2.01	1.83	1.58
FCIBL	4.65	4.95	4.55	3.38
IGIBL	1.63	1.24	1.18	1
JOVC	2.50	1.81	1.35	1.1
JSIL	4.77	3.73	3.22	2.65
DCM	1.34	1.20	0.97	0.65
PASL	1.43	1.05	0.85	0.79
SIBL	2.10	1.44	1.43	1.4
TRIBL	1.28	1.06	1.05	0.75
TSBL	2.89	2.01	2.49	1.1
ABL	62.77	61.11	60.49	57.21
SMBL	2.93	2.51	2.05	1.78
AKBL	11.90	10.19	10.36	10.01
BIPL	3.60	3.45	3.39	3.12
BAHL	30.21	29.05	29.40	28.94
FABL	10.53	9.37	9.18	8.85
HBL	117.98	115.69	113.06	108.22
HMB	19.73	17.79	17.57	17.2
MCB	189.69	167.27	152.67	144.8
SBL	1.71	1.53	1.47	1.4
SILK	2.25	1.97	1.74	1.69
SNBL	5.39	4.46	4.37	4.03
UBL	60.76	57.63	56.07	54.53
AICL	62.95	50.25	46.41	46.27
ALICO	16.10	15.62	16.06	14.05
AGIC	9.53	8.47	8.18	8.07
CENI	8.44	7.28	7.17	7
CSIL	3.48	2.45	2.18	2
HICL	11.63	10.40	10.12	10
IGIIL	71.82	58.84	48.47	45.59
JGICL	56.09	56.09	56.09	53
PIL	9.86	8.83	7.43	5
PKGI	6.71	5.81	5.89	4.7
PINL	9.03	7.96	8.06	7.76
SHNI	11.67	11.51	10.34	8.35
TDIL	9.92	9.92	9.95	9.91
AZTM	0.62	0.28	0.30	0.25
AATM	0.83	0.63	0.51	0.5
AMTEX	2.37	1.84	1.41	1.32
AQTM	1.42	0.59	0.59	0.4
APOT	5.11	4.54	4.35	4
ASTM	1.90	1.75	1.70	1.3
AZAMT	2.18	1.78	1.47	1.08
BCML	13.73	12.23	9.64	9.3
BILF	1.14	1.15	1.25	0.8
CWSM	1.36	1.40	1.24	1.15
CFL	12.43	11.26	10.07	9.2
DATM	0.34	0.29	0.30	0.25
DFSM	2.28	1.72	1.54	1.12
DKTM	1.82	1.61	1.25	1
DMTM	3.83	3.09	2.57	2.2
DWTM	8.19	5.87	5.75	5
DINT	28.58	28.35	21.57	16.5
ELSM	23.94	23.01	21.00	18.5
GADT	66.80	55.42	47.88	41.92
GLAT	8.55	9.00	9.00	8
GLOT	10.33	10.00	10.00	9.5
GUSM	6.82	6.26	5.22	4.6
GSPM	9.27	8.77	8.13	7.24
HAJT	0.53	0.45	0.45	0.22
IDSM	6.47	3.93	3.85	3.04
ILTM	191.20	190.11	158.65	158.16
JKSM	6.63	6.33	6.03	5.75
KSTM	1.26	1.48	1.38	1.01
KHSM	1.22	1.05	1.05	1
KOSM	1.29	1.36	1.16	1.05
LMSM	1.37	1.34	1.12	1.1
MQTM	9.10	9.61	9.78	7.63
NPSM	26.06	26.98	26.62	26
NATM	39.43	50.70	48.39	35.35
NAGC	16.59	17.64	18.69	14.5
OLSM	1.95	2.18	1.98	1.75
PRET	28.32	26.51	24.28	22.76
QUAT	16.47	18.47	17.88	16.32
RAVT	0.96	0.82	0.75	0.71
RCML	31.57	26.22	25.74	24.51
REST	8.03	8.30	8.07	5.99
RUBY	7.07	6.73	6.63	6.49
SAIF	7.17	6.62	6.15	4.99
SALT	60.97	58.83	47.34	43
SLYT	5.78	5.30	4.05	3.06
SANE	3.37	2.46	2.44	1.53
SNAI	39.62	38.49	35.71	35.08
SRSM	3.52	3.45	3.09	3
SERT	0.59	0.64	0.61	0.5
SHDT	13.21	12.49	11.96	11.8
SHCM	15.00	15.80	11.65	11
SHTM	0.33	0.30	0.30	0.25
SUTM	34.34	32.72	32.50	32
TATM	33.12	25.35	20.91	20.7
ICCT	0.96	0.68	0.52	0.46
PRWM	13.89	13.14	11.25	9.8
SMTM	5.15	4.55	4.64	4.05
SERF	0.34	0.32	0.27	0.24
STJT	23.87	24.66	22.12	20.4
ZTL	3.18	2.73	2.87	2.39
BHAT	243.70	239.31	233.86	221.02
CHBL	1.97	1.41	1.24	1.1
CLCPS	1.74	1.46	1.94	0.7
CML	1.76	1.38	1.20	1.06
COST	62.39	40.05	1.92	0.75
CRTM	14.14	11.15	9.39	8.25
NCL	22.27	18.79	17.92	17.44
REWM	10.96	10.83	10.08	8.25
FTHM	108.98	107.21	107.00	101.65
GFIL	4.88	4.61	4.37	3.99
GATM	38.94	35.69	28.01	16.9
HAEL	8.20	8.13	7.14	7
HATM	2.29	2.29	2.19	1.5
HUSI	4.56	3.48	3.12	3
INKL	6.04	4.96	4.27	4.05
ISTM	6.38	5.64	5.91	5.5
JUBS	3.20	3.66	3.36	2.86
KHYT	13.73	13.73	13.73	12.5
KOIL	1.21	1.00	0.97	0.9
BTL	70.92	89.72	77.38	63.86
ANL	6.30	4.49	3.68	2.9
LIBT	1.60	1.96	2.18	0.75
MUBT	1.08	1.16	0.97	0.8
NML	53.74	45.33	43.87	40.84
SFAT	4.51	3.50	3.05	2.8
SFL	111.09	106.41	103.40	102.01
STML	16.97	12.03	9.74	6.99
SURC	34.32	30.11	25.78	23.05
TAJT	0.28	0.35	0.30	0.26
ZAHT	5.67	5.85	5.23	4.2
ZHCM	0.37	0.11	0.18	0.06
FASM	44.97	51.91	51.34	44.1
MSOT	17.95	17.74	15.94	15.77
PASM	11.66	10.85	10.32	8.9
QUET	48.21	37.41	37.07	36.63
BNWM	16.30	15.78	15.66	14.98
MOON	11.57	6.46	6.14	4.66
AGL	19.50	17.23	16.18	15.17
AGLPSR	0.18	0.18	0.18	0.02
AASM	26.41	25.77	24.90	23.89
DSFL	2.28	1.79	1.49	1.2
IBFL	39.47	31.13	29.09	28.33
LIBM	58.96	53.57	48.15	45.53
NSRM	15.73	15.66	15.20	14.7
RUPL	38.67	36.45	34.60	32.5
CJPL	0.73	0.57	0.47	0.41
LATM	7.03	6.62	6.57	6.5
THALL	98.68	87.59	81.41	79.74
AABS	94.75	92.25	93.28	86.06
AGSML	5.69	5.94	7.19	5
BAFS	48.97	40.64	39.64	39
SLSO	7.85	7.85	7.85	7
CHAS	9.47	9.32	8.52	7.8
CSUML	2.38	1.83	1.68	1.39
DWSM	2.67	2.10	2.05	1.36
EFOODS	24.05	24.05	23.88	22.75
HABSM	25.36	26.71	27.10	23.25
HWQS	12.25	9.63	9.08	8.35
MRNS	54.95	52.77	51.34	48.1
MIRKS	48.56	50.77	50.04	41.5
MZSM	2.84	2.06	1.79	1.7
NONS	14.38	15.10	14.63	13
PNGRS	3.63	3.08	2.99	2.77
SKRS	2.26	2.28	1.93	0.92
SANSM	11.79	11.11	10.81	9.43
SHSML	9.96	10.47	10.20	8.88
SASML	7.40	6.15	5.35	4.5
TICL	55.73	52.23	51.95	51.85
LPCL	2.64	2.21	2.07	1.95
DGKC	23.03	20.96	20.59	19.79
FCCL	4.05	3.68	3.74	3.6
FECTC	6.03	4.97	5.08	4.4
FLYNG	1.28	1.02	0.93	0.9
MUCL	10.84	10.39	10.55	9
DCL	1.62	1.43	1.43	1.2
KHTC	30.68	26.85	26.47	25.37
PMPK	178.33	144.12	139.96	139
PAKT	89.50	72.70	61.64	53.63
ATRL	121.42	117.50	116.82	108.99
NRL	324.52	328.23	292.81	221.42
PRL	80.72	67.84	67.47	66.44
ALTN	8.50	6.80	6.82	5.95
GENP	0.55	0.43	0.37	0.3
JPGL	1.13	0.87	0.68	0.63
HUBC	38.05	38.16	36.77	33.89
KESC	2.20	1.81	1.65	1.65
KOHE	17.12	16.72	16.37	15.85
KOHP	2.94	2.25	1.79	1.5
KAPCO	42.60	42.49	41.92	40.18
NCPL	14.64	13.52	13.27	13
NPL	15.55	14.35	13.68	13
PKGP	14.32	14.32	12.36	11.45
SGPL	0.85	0.69	0.50	0.4
SEPCO	1.30	0.92	0.72	0.69
TSPL	0.79	0.68	0.62	0.57
PSO	262.42	242.44	243.50	230.07
SHEL	210.11	207.06	199.16	192.76
SSGC	22.01	20.87	20.35	18.85
SNGP	19.90	18.15	17.50	16
MARI	104.37	96.45	92.51	87.11
OGDC	148.06	142.87	148.59	137.77
PPL	200.17	189.62	175.68	167.3
ADOS	9.04	7.03	5.90	5.72
BCL	42.38	37.07	28.93	28.5
DSL	1.96	1.73	1.37	1.18
CSAP	25.48	23.25	20.95	19
HSPI	11.45	9.63	8.71	8.48
KSBP	39.88	29.21	26.88	24.31
PECO	84.52	45.00	38.56	35.99
DFML	2.24	2.36	2.18	1.84
GAIL	3.38	2.88	2.38	1.95
GHNI	8.57	7.08	7.10	6.97
GHNL	3.29	2.70	2.76	2.5
HINO	103.97	97.51	90.95	66.91
HCAR	9.86	9.32	9.10	8.8
MTL	487.12	440.32	381.72	375.86
PSMC	66.33	65.55	66.44	63
SAZEW	21.76	20.42	18.55	17.63
AGIL	68.59	64.27	60.21	57.5
DWAE	1.13	1.01	0.86	0.61
ATBA	199.21	193.13	167.65	163
EXIDE	186.34	176.21	168.61	166.1
TREI	1.29	0.91	0.80	0.7
JOPP	9.20	8.00	7.43	7
PCAL	46.44	39.25	34.50	32
PAEL	8.15	5.08	4.31	3.57
PNSC	24.68	18.40	15.37	12.67
PIAA	2.28	2.06	1.98	1.96
PIAB	5.51	5.86	6.02	5.42
NETSOL	18.48	14.27	10.99	8.63
PTC	14.36	11.31	10.71	10.19
TRG	2.36	1.79	1.47	1.15
TELE	1.48	1.08	0.88	0.77
WTCL	2.36	1.74	1.79	1.7
WTL	1.86	1.29	1.04	0.97
ENGRO	164.69	128.19	118.59	95.74
FFBL	46.73	52.16	54.88	42.5
FEROZ	87.99	84.06	77.96	73.62
GLAXO	73.37	69.64	67.84	66.1
SAPL	149.04	147.00	144.71	144.39
SEARL	57.18	53.07	47.65	47.07
BAPL	7.38	6.92	5.85	5.68
BUXL	9.06	6.57	5.90	5.61
DOL	6.55	5.36	4.80	3.79
DYNO	10.15	9.49	8.58	8.53
EPCL	10.39	8.39	7.86	7.83
GGL	11.01	9.85	8.26	7.17
LOTPTA	13.36	11.28	10.50	10.05
PPVC	5.52	6.44	5.45	4
NICL	2.58	2.58	2.33	2.3
LINDE	101.76	101.76	101.68	101
DCH	2.16	1.66	1.53	1.45
SARD	1.34	1.31	1.29	1.2
SHCI	2.25	2.17	1.94	1.6
SITC	96.05	85.37	78.87	71.41
SPL	14.97	13.71	11.76	9.9
BPBL	0.96	0.93	0.94	0.7
CEPB	15.36	14.41	13.65	12.95
CPPL	33.96	33.96	28.25	26.75
MERIT	26.50	23.65	20.87	19.35
PKGS	106.29	95.21	86.77	82.68
CLOV	61.94	59.29	55.08	54.6
GLPL	53.46	50.94	46.17	41.7
MUBD	1.70	1.00	1.00	0.52
MUREB	93.93	86.81	71.18	65.39
QUICE	3.54	4.24	3.70	3.5
RMPL	2602.29	2666.74	2620.36	2405
SHEZ	138.82	117.78	112.65	110.07
TREET	49.11	45.44	40.59	38
ZIL	52.79	41.22	33.94	32.5
GHGL	49.95	46.52	41.17	40.19
TGL	12.18	9.23	8.68	8.26
GAMON	1.36	1.07	1.25	1
MACFL	9.20	9.48	8.31	8
DREL	564.44	556.30	537.61	525
GRAYS	38.73	31.63	24.72	23
PACE	2.30	1.68	1.50	1.35
PHDL	31.37	29.85	30.86	28.8
AKDCL	35.25	29.13	26.54	22.6
SHFA	31.64	31.80	29.83	26.5
STPL	8.41	7.63	7.04	6.5
TRIPF	163.59	178.09	176.69	160.4
UBDL	13.29	11.61	10.39	10.05

KSE Companies whose share price has gone below their Yearly, Half yearly and quarterly averages - 06/01/2012