| Ticker | Prev. price | Price | % Change |
| KOSM | 1.35 | 2.28 | 68.89% |
| KML | 1 | 1.5 | 50.00% |
| BRR | 2.17 | 2.73 | 25.81% |
| AKGL | 4 | 5 | 25.00% |
| DMTM | 3.01 | 3.65 | 21.26% |
| HUSI | 3.31 | 3.9 | 17.82% |
| FCSC | 2.21 | 2.6 | 17.65% |
| FECTC | 3.88 | 4.5 | 15.98% |
| CSM | 0.47 | 0.54 | 14.89% |
| NICL | 2.78 | 3.16 | 13.67% |
| FCIBL | 5.25 | 5.86 | 11.62% |
| NCPL | 13.26 | 14.74 | 11.16% |
| TRIBL | 1.01 | 1.1 | 8.91% |
| OLPL | 4.43 | 4.82 | 8.80% |
| KASBSL | 3 | 3.26 | 8.67% |
| AMZV | 0.37 | 0.4 | 8.11% |
| AGL | 18 | 19.44 | 8.00% |
| PKGI | 4.8 | 5.15 | 7.29% |
| NONS | 13.95 | 14.89 | 6.74% |
| MFTM | 0.45 | 0.48 | 6.67% |
| TGL | 9.01 | 9.6 | 6.55% |
| FLYNG | 1.11 | 1.18 | 6.31% |
| AGTL | 197.13 209.48 | 6.26% |
|
| FATIMA | 15.32 | 16.27 | 6.20% |
| JDWS | 79.72 | 84.59 | 6.11% |
| RUPL | 34.45 | 36.45 | 5.81% |
| CLOV | 64 | 67.46 | 5.41% |
| HICL | 10.37 | 10.9 | 5.11% |
| NATM | 72.03 | 75.63 | 5.00% |
| MACFL | 10.49 | 10.98 | 4.67% |
| GATI | 53.9 | 56.38 | 4.60% |
| SHCI | 2.39 | 2.5 | 4.60% |
| NJICL | 53.81 | 56.27 | 4.57% |
| JSGCL | 16.17 | 16.89 | 4.45% |
| BERG | 12.35 | 12.88 | 4.29% |
| NPL | 15.14 | 15.72 | 3.83% |
| RICL | 9.39 | 9.75 | 3.83% |
| SCM | 10.14 | 10.5 | 3.55% |
| NPLCSEP | 15.47 | 16.01 | 3.49% |
| NPLCAUG | 15.22 | 15.75 | 3.48% |
| GAIL | 3.45 | 3.57 | 3.48% |
| NPLCOCT | 15.68 | 16.22 | 3.44% |
| IBLHL | 9 | 9.3 | 3.33% |
| FHAM | 8.03 | 8.29 | 3.24% |
| LPGL | 17 | 17.48 | 2.82% |
| FFCAUGB | 151.50 155.71 | 2.78% |
|
| FDMF | 2.23 | 2.29 | 2.69% |
| ATRL | 114.79 117.86 | 2.67% |
|
| FFC | 155.53 159.65 | 2.65% |
|
| FFCCAUG | 156.35 159.95 | 2.30% |
|
| ATRLAUG | 115.23 117.88 | 2.30% |
|
| FFCCOCT | 161.04 164.74 | 2.30% |
|
| FFCCSEP | 158.96 162.61 | 2.30% |
|
| SITC | 88 | 89.99 | 2.26% |
| SHFA | 34.35 | 35 | 1.89% |
| SCBPL | 7.69 | 7.83 | 1.82% |
| SRVI | 178.00 181.15 | 1.77% |
|
| KASBB | 1.16 | 1.18 | 1.72% |
| CENI | 7.01 | 7.13 | 1.71% |
| PTC | 11.47 | 11.66 | 1.66% |
| PKGP | 20.37 | 20.69 | 1.57% |
| WAHN | 34.99 | 35.5 | 1.46% |
| AACIL | 2.07 | 2.1 | 1.45% |
| CHCC | 8 | 8.11 | 1.37% |
| ECOP | 1.46 | 1.48 | 1.37% |
| PTCCSEP | 11.72 | 11.88 | 1.37% |
| NCL | 17.11 | 17.34 | 1.34% |
| PTCCAUG | 11.53 | 11.68 | 1.30% |
| SBL | 1.57 | 1.59 | 1.27% |
| PTCCOCT | 11.88 | 12.03 | 1.26% |
| GLAXO | 70 | 70.75 | 1.07% |
| ISIL | 74.68 | 75.48 | 1.07% |
| PIAA | 1.9 | 1.92 | 1.05% |
| BOK | 3.91 | 3.95 | 1.02% |
| MUREB | 102.00 103.01 | 0.99% |
|
| NCLCAUG | 17.2 | 17.37 | 0.99% |
| NCLCSEP | 17.49 | 17.66 | 0.97% |
| NCLCOCT | 17.72 | 17.89 | 0.96% |
| SNAI | 34.72 | 35.04 | 0.92% |
| PIF | 5.36 | 5.4 | 0.75% |
| PSMC | 65.25 | 65.7 | 0.69% |
| PICT | 74 | 74.4 | 0.54% |
| POL | 348.44 350.25 | 0.52% |
|
| UBLTFC4 | 98.75 | 99.25 | 0.51% |
| LOTPTA | 10.67 | 10.72 | 0.47% |
| KAPCO | 40.64 | 40.76 | 0.30% |
| BOC | 101.37 101.60 | 0.23% |
|
| EFUG | 31 | 31.06 | 0.19% |
| POLCAUG | 350.28 350.92 | 0.18% |
|
| POLCOCT | 360.79 361.42 | 0.17% |
|
| POLCSEP | 356.12 356.75 | 0.18% |
|
| PTCAUG | 11.5 | 11.52 | 0.17% |
| POLAUG | 349.34 349.52 | 0.05% |
|
| PMTFC6 | 95.62 | 95.64 | 0.02% |
| AGIC | 8.35 | 8.35 | 0.00% |
| BAHLTFC | 90.78 | 90.78 | 0.00% |
| BAHLTFC2 | 103.96 103.96 | 0.00% |
|
| BGL | 1.49 | 1.49 | 0.00% |
| BNWM | 14 | 14 | 0.00% |
| CLCPS | 0.81 | 0.81 | 0.00% |
| DBCI | 2.05 | 2.05 | 0.00% |
| DCM | 1.35 | 1.35 | 0.00% |
| EFLTFC | 100.60 100.60 | 0.00% |
|
| ENGROTFC | 99.24 | 99.24 | 0.00% |
| EWLA | 1.4 | 1.4 | 0.00% |
| FDIBL | 1.3 | 1.3 | 0.00% |
| GRAYS | 39.76 | 39.76 | 0.00% |
| GWLC | 4.89 | 4.89 | 0.00% |
| HADC | 0.7 | 0.7 | 0.00% |
| IDYM | 323.44 323.44 | 0.00% |
|
| JDMT | 11 | 11 | 0.00% |
| KOIL | 0.94 | 0.94 | 0.00% |
| NSB10Y1 | 100.00 100.00 | 0.00% |
|
| NSB3Y1 | 100.81 100.81 | 0.00% |
|
| PAEL | 5.52 | 5.52 | 0.00% |
| PMPK | 140.00 140.00 | 0.00% |
|
| RAVT | 0.9 | 0.9 | 0.00% |
| SPLC | 0.63 | 0.63 | 0.00% |
| TREI | 1.05 | 1.05 | 0.00% |
| UBLTFC2 | 87.05 | 87.05 | 0.00% |
| UBLTFC3 | 101.47 101.47 | 0.00% |
|
| ZIL | 42.98 | 42.98 | 0.00% |
| KAPCOCAUG | 40.85 | 40.84 | 0.02% |
| TRIPF | 181.96 181.90 | 0.03% |
|
| KAPCOCOCT | 42.08 | 42.06 | 0.05% |
| KAPCOCSEP | 41.54 | 41.52 | 0.05% |
| NIBTFC | 96.35 | 96.25 | 0.10% |
| MIRKS | 50.1 | 49.97 | 0.26% |
| NESTLE | 3,620.64 3,610.30 | 0.29% |
|
| MBF | 10 | 9.97 | 0.30% |
| MUCL | 10.26 | 10.21 | 0.45% |
| MLCF | 2 | 1.99 | 0.50% |
| INDU | 211.29 209.95 | 0.63% |
|
| NIB | 1.39 | 1.38 | 0.72% |
| PSYL | 19.27 | 19.12 | 0.78% |
| FNEL | 2.54 | 2.52 | 0.79% |
| EPCL | 8 | 7.93 | 0.88% |
| ATBA | 231.50 229.38 | 0.92% |
|
| PCAL | 42.9 | 42.5 | 0.93% |
| FEROZ | 89.95 | 89.03 | 1.02% |
| NRL | 358.39 354.69 | 1.03% |
|
| ISL | 12.99 | 12.85 | 1.08% |
| EPCLCAUG | 8.04 | 7.95 | 1.12% |
| MEBL | 18.65 | 18.44 | 1.13% |
| HUBC | 38.41 | 37.97 | 1.15% |
| CPL | 139.99 138.37 | 1.16% |
|
| EPCLCOCT | 8.28 | 8.18 | 1.21% |
| EPCLCSEP | 8.18 | 8.08 | 1.22% |
| APL | 359.89 354.67 | 1.45% |
|
| HUBCAUG | 38.63 | 38.06 | 1.48% |
| HUBCCAUG | 38.61 | 38.04 | 1.48% |
| HUBCCSEP | 39.26 | 38.68 | 1.48% |
| HUBCCOCT | 39.77 | 39.18 | 1.48% |
| FFBL | 47.73 | 47.01 | 1.51% |
| PACE | 1.9 | 1.87 | 1.58% |
| PNSC | 20.5 | 20.17 | 1.61% |
| FFBLCAUG | 47.98 | 47.1 | 1.83% |
| FFBLCOCT | 49.42 | 48.51 | 1.84% |
| FFBLCSEP | 48.78 | 47.88 | 1.85% |
| BAHL | 28.02 | 27.5 | 1.86% |
| FECM | 2.7 | 2.65 | 1.85% |
| FFBLAUG | 47.88 | 46.97 | 1.90% |
| LUCK | 72.42 | 71 | 1.96% |
| DSL | 2 | 1.96 | 2.00% |
| SSGC | 20.15 | 19.74 | 2.03% |
| FABL | 9.31 | 9.12 | 2.04% |
| LUCKAUG | 72.68 | 71.15 | 2.11% |
| BAHLCOCT | 29.01 | 28.38 | 2.17% |
| BAHLCSEP | 28.64 | 28.01 | 2.20% |
| BAHLCAUG | 28.17 | 27.55 | 2.20% |
| CSAP | 25.88 | 25.3 | 2.24% |
| LUCKCAUG | 72.8 | 71.14 | 2.28% |
| LUCKCOCT | 74.99 | 73.27 | 2.29% |
| LUCKCSEP | 74.02 | 72.32 | 2.30% |
| IGIIL | 71.67 | 70 | 2.33% |
| SPL | 14.14 | 13.81 | 2.33% |
| UBLAUGB | 57.88 | 56.53 | 2.33% |
| CPPL | 42.03 | 41 | 2.45% |
| BYCO | 7.59 | 7.4 | 2.50% |
| ABL | 60.74 | 59.17 | 2.58% |
| EXIDE | 183.15 178.23 | 2.69% |
|
| INIL | 44.33 | 43.13 | 2.71% |
| ABOT | 99.22 | 96.5 | 2.74% |
| KOHE | 17.75 | 17.25 | 2.82% |
| DLL | 25.74 | 25.01 | 2.84% |
| DFML | 2.1 | 2.04 | 2.86% |
| MCBAUG | 174.63 169.57 | 2.90% |
|
| ABLCOCT | 62.89 | 61.06 | 2.91% |
| ABLCAUG | 61.06 | 59.28 | 2.92% |
| ABLCSEP | 62.08 | 60.27 | 2.92% |
| KOHC | 5.15 | 5 | 2.91% |
| GASF | 3.4 | 3.3 | 2.94% |
| MCB | 174.23 169.08 | 2.96% |
|
| NML | 42.65 | 41.34 | 3.07% |
| ATLH | 119.93 116.23 | 3.09% |
|
| ULEVER | 5,615.11 5,441.60 | 3.09% |
|
| PGF | 12.86 | 12.45 | 3.19% |
| HBL | 119.84 116.00 | 3.20% |
|
| MCBCAUG | 175.15 169.40 | 3.28% |
|
| MCBCOCT | 180.40 174.47 | 3.29% |
|
| MCBCSEP | 178.07 172.22 | 3.29% |
|
| CML | 1.5 | 1.45 | 3.33% |
| NMLCAUG | 42.87 | 41.42 | 3.38% |
| NMLCOCT | 44.16 | 42.66 | 3.40% |
| NMLCSEP | 43.59 | 42.11 | 3.40% |
| FHBM | 7.25 | 7 | 3.45% |
| HBLCAUG | 120.47 116.22 | 3.53% |
|
| HBLCOCT | 124.09 119.70 | 3.54% |
|
| HBLCSEP | 122.48 118.15 | 3.54% |
|
| HMB | 17.06 | 16.45 | 3.58% |
| AHCL | 24.45 | 23.54 | 3.72% |
| MARI | 88.43 | 84.92 | 3.97% |
| GGL | 10.99 | 10.55 | 4.00% |
| PIOC | 3.73 | 3.58 | 4.02% |
| SMBL | 2.72 | 2.61 | 4.04% |
| DOL | 5.12 | 4.91 | 4.10% |
| NMLAUG | 42.84 | 41.08 | 4.11% |
| ICI | 139.47 133.66 | 4.17% |
|
| AGIL | 67.99 | 65.15 | 4.18% |
| PAKT | 79.15 | 75.81 | 4.22% |
| PPLAUG | 201.28 192.59 | 4.32% |
|
| DGKC | 20.98 | 20.06 | 4.39% |
| HINO | 88.94 | 85.02 | 4.41% |
| PRWM | 14.65 | 14 | 4.44% |
| ILTM | 223.25 213.25 | 4.48% |
|
| UBL | 59.04 | 56.4 | 4.47% |
| ICICAUG | 140.20 133.91 | 4.49% |
|
| ICICSEP | 142.54 136.14 | 4.49% |
|
| ICICOCT | 144.41 137.92 | 4.49% |
|
| DGKCAUG | 21.07 | 20.12 | 4.51% |
| SHEZ | 118.86 113.46 | 4.54% |
|
| SILK | 2.2 | 2.1 | 4.55% |
| PPL | 200.84 191.70 | 4.55% |
|
| KSBP | 31.45 | 30 | 4.61% |
| DGKCCAUG | 21.09 | 20.1 | 4.69% |
| DGKCCOCT | 21.72 | 20.7 | 4.70% |
| DGKCCSEP | 21.44 | 20.43 | 4.71% |
| UBLCAUG | 59.35 | 56.51 | 4.79% |
| UBLCSEP | 60.34 | 57.45 | 4.79% |
| UBLCOCT | 61.13 | 58.2 | 4.79% |
| ATIL | 28.89 | 27.5 | 4.81% |
| KESC | 1.86 | 1.77 | 4.84% |
| PPLCAUG | 201.90 192.07 | 4.87% |
|
| PPLCOCT | 207.96 197.82 | 4.88% |
|
| PPLCSEP | 205.26 195.26 | 4.87% |
|
| DSIL | 1.02 | 0.97 | 4.90% |
| HABSM | 25.31 | 24.06 | 4.94% |
| AKDCL | 29.87 | 28.39 | 4.95% |
| MDTL | 13.5 | 12.81 | 5.09% |
| ANL | 4.89 | 4.64 | 5.11% |
| THALL | 89.77 | 85.04 | 5.27% |
| ANLCOCT | 5.06 | 4.79 | 5.34% |
| ANLCSEP | 5 | 4.73 | 5.40% |
| COLG | 736.94 696.83 | 5.44% |
|
| ANLCAUG | 4.92 | 4.65 | 5.49% |
| AICL | 49.85 | 47.11 | 5.50% |
| JPGL | 1.06 | 1 | 5.66% |
| EFUL | 69.5 | 65.53 | 5.71% |
| MOON | 7 | 6.6 | 5.71% |
| TREET | 50.26 | 47.38 | 5.73% |
| AICLCAUG | 50.11 | 47.2 | 5.81% |
| AICLCSEP | 50.95 | 47.98 | 5.83% |
| AICLCOCT | 51.62 | 48.61 | 5.83% |
| AHL | 14.35 | 13.49 | 5.99% |
| TRG | 1.98 | 1.86 | 6.06% |
| SNGP | 17.68 | 16.6 | 6.11% |
| PASL | 1.25 | 1.17 | 6.40% |
| GHGL | 53.97 | 50.51 | 6.41% |
| SNGPCAUG | 17.77 | 16.63 | 6.42% |
| SNGPCSEP | 18.07 | 16.91 | 6.42% |
| SNGPCOCT | 18.31 | 17.13 | 6.44% |
| ALICO | 15.5 | 14.5 | 6.45% |
| HSPI | 9.89 | 9.24 | 6.57% |
| DSFL | 1.81 | 1.69 | 6.63% |
| KTML | 2.55 | 2.38 | 6.67% |
| BAFL | 10.15 | 9.46 | 6.80% |
| JSCL | 5.89 | 5.49 | 6.79% |
| DAWH | 40.13 | 37.39 | 6.83% |
| DCL | 1.3 | 1.21 | 6.92% |
| ENGRO | 126.78 117.83 | 7.06% |
|
| FCCL | 3.38 | 3.14 | 7.10% |
| OGDC | 129.51 120.29 | 7.12% |
|
| BIPL | 3.5 | 3.25 | 7.14% |
| PAKRI | 14.77 | 13.71 | 7.18% |
| ENGROAUG | 127.31 117.99 | 7.32% |
|
| CEPB | 16.19 | 15 | 7.35% |
| ENGROCAUG | 127.45 118.05 | 7.38% |
|
| ENGROCOCT | 131.27 121.59 | 7.37% |
|
| ENGROCSEP | 129.57 120.02 | 7.37% |
|
| CSUML | 1.89 | 1.75 | 7.41% |
| OGDCCAUG | 130.19 120.52 | 7.43% |
|
| OGDCCOCT | 134.10 124.13 | 7.43% |
|
| OGDCCSEP | 132.36 122.52 | 7.43% |
|
| WTL | 1.48 | 1.37 | 7.43% |
| PAKRICOCT | 15.29 | 14.15 | 7.46% |
| PAKRICAUG | 14.85 | 13.74 | 7.47% |
| PSO | 237.16 219.36 | 7.51% |
|
| PAKRICSEP | 15.1 | 13.96 | 7.55% |
| BOP | 5.67 | 5.24 | 7.58% |
| SKRS | 2.62 | 2.42 | 7.63% |
| GHNL | 2.6 | 2.4 | 7.69% |
| TELE | 1.3 | 1.2 | 7.69% |
| AKBL | 9.95 | 9.18 | 7.74% |
| NETSOL | 16.24 | 14.98 | 7.76% |
| AKBLCAUG | 10 | 9.2 | 8.00% |
| AKBLCOCT | 10.3 | 9.47 | 8.06% |
| AKBLCSEP | 10.17 | 9.35 | 8.06% |
| NETSOLCSEP | 16.6 | 15.26 | 8.07% |
| NETSOLCAUG | 16.33 | 15.01 | 8.08% |
| NETSOLCOCT | 16.82 | 15.46 | 8.09% |
| JSVFL | 5 | 4.59 | 8.20% |
| AMTEX | 2.17 | 1.99 | 8.29% |
| REWM | 10.9 | 9.98 | 8.44% |
| AHI | 17.5 | 16 | 8.57% |
| JSIL | 4 | 3.65 | 8.75% |
| SEPL | 35.63 | 32.5 | 8.78% |
| SMCPL | 4.4 | 4 | 9.09% |
| DCH | 1.75 | 1.59 | 9.14% |
| SHEL | 226.96 206.07 | 9.20% |
|
| GFIL | 4.16 | 3.78 | 9.22% |
| SNBL | 4.48 | 4.05 | 9.60% |
| PKGS | 105.43 | 95.14 | 9.76% |
| WTCL | 1.73 | 1.56 | 9.83% |
| IGIBL | 1.3 | 1.17 | 10.00% |
| PRL | 63.35 | 56.96 | 10.09% |
| MERIT | 29.49 | 26.45 | 10.31% |
| SEPCO | 1.15 | 1.03 | 10.43% |
| JOVC | 2.26 | 2.02 | 10.62% |
| LPCL | 2.35 | 2.1 | 10.64% |
| EFOODS | 24.77 | 21.99 | 11.22% |
| GHNI | 6.25 | 5.5 | 12.00% |
| JSBL | 1.99 | 1.75 | 12.06% |
| NBP | 45.57 | 39.95 | 12.33% |
| IDSM | 4 | 3.5 | 12.50% |
| NBPCAUG | 45.81 | 40.03 | 12.62% |
| NBPCSEP | 46.57 | 40.69 | 12.63% |
| NBPCOCT | 47.18 | 41.22 | 12.63% |
| NBPAUG | 45.83 | 40.01 | 12.70% |
| FEM | 1.15 | 1 | 13.04% |
| IFSL | 7 | 6 | 14.29% |
| PASM | 9.48 | 8 | 15.61% |
| HIRAT | 3.5 | 2.91 | 16.86% |
| QUICE | 5.49 | 4.53 | 17.49% |
| MTL | 512.60 410.29 | 19.96% |
|
| FPJM | 1 | 0.77 | 23.00% |
| FFLM | 1.65 | 1.25 | 24.24% |
| SIBL | 1.8 | 1.3 | 27.78% |
| CJPL | 1.13 | 0.65 | 42.48% |
Weekly Stocks Performance
No comments:
Post a Comment