Companies that hit Lower Caps - 25/08/2011

For: August 25, 2011
SYMBOL	DOWNWARD CAP	TIME	PREVIOUS RATE	CURRENT RATE	TURNOVER BEFORE CAP	TURNOVER AFTER CAP
AGL	17.44	1004060006	18.44	17.44		5700
AKGL	4	1206070002	5	5	501
BPL	18.5	0951540028	19.5	18.52		4329
CRTM	12.75	1220100008	13.75	13.75	200
GVGL	21.85	1153270014	23	23
ICI	127.27	1148010012	133.96	127.27	379464	146100
ISIL	71.71	1235120007	75.48	72.99	230	11010
KSBP	29.93	1347530015	31.5	30.1	200300
MERIT	24.99	1033000005	26.2984	26.3	479
MOON	5.6	1308440002	6.6	6.6		50
NBP	37.86	1124560028	39.85	38.08	50342847	62793749
PAKT	72.44	1212400017	76.25	73.04	375	608
PASM	8	1235010007	9	8	42499	272501
PKGP	13.98	1307480013	14.98	13.98	8290387	725450
PMPK	133	0956440009	140	140
PMRS	36.69	1204290022	38.62	40.51	32616
PNSC	19.16	1344320002	20.16	19.25	186417	1680
POAF	5.76	1051310002	6.76	6.76
PSMC	62.42	0917110030	65.7	65.7	1001	2147
PSYL	18.12	1042560005	19.12	19.12		301
RCML	23.47	1336060008	24.7	24.7	150
SHCM	13	0919410002	14	13.01		10
SING	13.78	1207090006	14.78	14.78
ZIL	38.8	1231370011	40.84	40.84	891	446

Companies that hit Lower Caps - 25/08/2011