KSE EOD Daily Share Price Data - 24/08/2011

SYMBOL	OPEN RATE	HIGH RATE	LOW RATE	CLOSING RATE	TURNOVER
AACIL	2.1	2.25	2.25	2.1	1
AASM	26.37	27.6	27.6	26.37	1
AATM	0.38	0.4	0.4	0.38	3,000
ABL	59.17	60.05	59.5	59.93	16,396
ABL-CAUG	59.28	0	0	59.93	0
ABL-COCT	61.06	0	0	61.74	0
ABL-CSEP	60.27	0	0	60.93	0
ABOT	96.5	101.32	97.5	101.2	17,805
ACPL	41.48	42	41	41	9,465
ADMM	24.25	23.04	23.04	24.25	100
AGIC	8.35	9.35	9	9.06	4,255
AGIL	65.15	66.45	65.3536	65.3536	5
AGL	19.44	18.49	18.44	18.44	4,090
AGTL	209.48	210.5	207	210	7,376
AHCL	23.54	23.97	23.11	23.3	1,163,221
AHCL-SEP	23.5	23.95	23	23.51	6,000
AHI	16	15.11	15	15.04	4,651
AHL	13.49	14.25	13.64	13.73	27,545
AICL	47.11	48.99	47.8	48.51	27,593
AICL-CAUG	47.2	0	0	48.51	0
AICL-COCT	48.61	0	0	49.97	0
AICL-CSEP	47.98	0	0	49.32	0
AICL-SEP	48.01	0	0	49.34	0
AKBL	9.18	9.48	9.02	9.12	187,763
AKBL-CAUG	9.2	0	0	9.12	0
AKBL-COCT	9.47	0	0	9.39	0
AKBL-CSEP	9.35	0	0	9.27	0
AKBL-SEP	9.35	0	0	9.28	0
AKDCL	28.39	29.8	29.8	28.39	1
ALICO	14.5	13.5	13.5	14.5	2
ALNRS	41	39.15	39.15	41	50
AMTEX	1.99	2.34	1.97	2.15	386,190
AMZV	0.4	0.39	0.31	0.36	12,339
ANL	4.64	4.9	4.75	4.76	1,436,281
ANL-CAUG	4.65	0	0	4.76	0
ANL-COCT	4.79	0	0	4.9	0
ANL-CSEP	4.73	0	0	4.84	0
ANL-SEP	4.82	5.1	4.9	4.9	71,500
APL	354.67	363.5	357	360.92	87,134
ATBA	229.38	234.5	230.25	233.99	4,688
ATEL	42.5	40.4	40.38	42.5	290
ATIL	27.5	28.75	28.35	28.75	4,725
ATLH	116.23	118	114.1	114.87	1,643
ATRL	117.86	120.69	117.15	118.37	980,175
ATRL-AUG	117.88	120.5	117.65	118.6	176,000
ATRL-SEP	118.61	122.6	119.01	119.59	188,500
AZAMT	2.3	2.5	2.5	2.5	4,000
BAFL	9.46	9.7	9.45	9.53	875,605
BAFL-SEP	9.64	0	0	9.69	0
BAFS	40	38	38	40	10
BAHL	27.5	27.6	27.25	27.43	67,932
BAHL-CAUG	27.55	0	0	27.43	0
BAHL-COCT	28.38	0	0	28.26	0
BAHL-CSEP	28.01	0	0	27.89	0
BAHL-SEP	28.02	0	0	27.9	0
BAHLTFC	90.7795	0	0	90.7795	0
BAHLTFC2	103.96	0	0	103.96	0
BAPL	7.39	6.51	6.51	7.39	250
BATA	650	679.99	650	651.77	545
BERG	12.88	12.9	12.1	12.29	750
BHAT	254	241.3	241.3	254	200
BILF	0.95	1.5	1.5	0.95	2,000
BIPL	3.25	3.38	3.17	3.2	12,126
BNWM	14	15	13	14.06	16,595
BOC	101.6	104.4	103	103.3	2,500
BOK	3.95	4	3.65	3.81	2,675
BOP	5.24	5.51	5.3	5.35	815,068
BPL	19.5	19.45	18.62	19.5	126
BROT	0.25	0.5	0.45	0.45	35,000
BRR	2.73	2.8	2.52	2.53	25,504
BWHL	28	28.25	28	28	501
BYCO	7.4	7.6	7.48	7.5	228,274
CENI	7.13	7.7	6.7	7	3,705
CEPB	15	15.01	14.5	14.5	65,691
CHAS	9.32	10	10	9.32	1
CHBL	1.3	1.38	1.16	1.16	4,001
CHCC	8.11	8.9	8.2	8.11	364
CICL	47.26	49.4	45	49	214,958
CJPL	0.65	1.35	0.46	0.6	1,510
CLCPS	0.81	1.81	1.81	0.81	1
CLOV	67.46	70	70	67.46	2
CML	1.45	1.6	1.49	1.5	17,689
COLG	696.83	730	696.01	723.14	63
COTT	1.39	1.25	1.25	1.39	1
CPL	138.37	140	138.35	138.4	3,422
CPPL	41	41.5	40.2	40.37	20,873
CRTM	14.75	13.75	13.75	13.75	500
CSAP	25.3	25.74	25.15	25.58	2,854
CSM	0.54	0.53	0.44	0.53	117,815
CSUML	1.75	2	1.71	1.98	594
CWSM	1.3	1.5	1	1.3	2
DADX	17.7	16.76	16.76	17.7	2
DAWH	37.39	39.25	38	39.25	119,164
DBCI	2.05	2.03	2.03	2.05	500
DCH	1.59	1.68	1.58	1.62	3,505
DCL	1.21	1.29	1.23	1.23	2,520
DEL	1.11	1.1	1.05	1.1	1,500
DFML	2.04	2.09	1.98	2.04	2
DFSM	1.4	2.27	1.5	1.4	5
DGKC	20.06	20.54	20	20.05	864,665
DGKC-AUG	20.12	20.5	19.81	19.93	2,201,500
DGKC-CAUG	20.1	0	0	20.05	0
DGKC-COCT	20.7	0	0	20.65	0
DGKC-CSEP	20.43	0	0	20.39	0
DGKC-SEP	20.42	20.73	20.4	20.43	2,062,000
DKTM	1.98	1.64	1.3	1.5	16,085
DLL	25.01	26	25	26	584
DOL	4.91	5.55	4.97	5.1	1,185,665
DSFL	1.69	1.78	1.7	1.71	52,667
DSIL	0.97	0.98	0.9	0.96	30,442
DSL	1.96	2.01	1.9	1.91	13,096
DWAE	0.78	1.1	0.77	0.89	2,059
DYNO	9.9	10.4	10.4	9.9	1
ECOP	1.48	1.65	1.3	1.49	33,338
EFLTFC	100.6	0	0	100.6	0
EFOODS	21.99	22.21	21.8	21.8	33,988
EFUG	31.06	31.7	31.1	31.5	7,697
EFUL	65.53	68.8	66	65.53	157
ENGRO	117.83	122.5	118.16	120	1,614,098
ENGRO-AUG	117.99	122.4	119.65	120.15	370,000
ENGRO-CAUG	118.05	0	0	120	0
ENGRO-COCT	121.59	0	0	123.61	0
ENGRO-CSEP	120.02	0	0	122.01	0
ENGRO-SEP	117.68	121.99	119.26	119.59	361,500
ENGROTFC	99.2352	0	0	99.2352	0
EPCL	7.93	8.05	7.8	7.84	89,140
EPCL-CAUG	7.95	0	0	7.84	0
EPCL-COCT	8.18	0	0	8.08	0
EPCL-CSEP	8.08	0	0	7.97	0
EWLA	1.4	2.34	2.34	1.4	1
EXIDE	178.23	182	179.9	180.65	5,790
FABL	9.12	9.49	9.02	9.15	87,778
FASM	59.88	57	57	59.88	200
FATIMA	16.27	16.7	15.9	16.15	2,373,009
FCCL	3.14	3.2	3.12	3.16	217,208
FCIBL	5.86	6	5.25	5.86	212
FCONM	1.45	1.89	1.89	1.45	2
FCSC	2.6	2.23	1.85	2.09	46,230
FDIBL	1.3	1.44	1.15	1.29	7,763
FDMF	2.29	2.26	2.07	2.25	8,374
FECM	2.65	3.4	3.26	2.65	304
FECTC	4.5	5.49	4.4	4.69	5,400
FEM	1	1.1	0.93	1	2,707
FEROZ	89.03	90	87.88	88.27	2,300
FFBL	47.01	47.49	47.15	47.3	1,508,648
FFBL-AUG	46.97	47.45	47.15	47.27	139,500
FFBL-CAUG	47.1	0	0	47.3	0
FFBL-COCT	48.51	0	0	48.72	0
FFBL-CSEP	47.88	0	0	48.09	0
FFBL-SEP	45.55	45.9	45.51	45.86	54,000
FFC	159.65	162.9	160.5	161.8	2,068,390
FFC-AUGB	155.71	158.25	156.6	157	37,500
FFC-CAUG	159.95	0	0	161.8	0
FFC-COCT	164.74	0	0	166.67	0
FFC-CSEP	162.61	0	0	164.51	0
FFC-SEP	155.51	159	156.9	157.23	106,500
FFLM	1.25	1.54	1.54	1.25	2
FHAM	7.19	7.17	6.31	6.72	9,219
FHBM	7	7	6.9	7	360
FLYNG	1.18	1.37	0.76	1.02	51,621
FNBM	4.25	4.5	4.01	4.5	5,500
FNEL	2.52	2.52	1.76	2.52	2
FPJM	0.77	0.99	0.99	0.99	10,000
FRCL	2.25	2.23	1.61	1.61	999
FZTM	305	319	300	309.97	602
GADT	54.1	56.3	52	54.13	1,092
GAIL	3.57	3.7	3.12	3.57	102
GASF	3.3	3.4	3.29	3.33	80,468
GATI	56.38	56.65	55.23	56.38	32
GATM	47	48.7	48.7	47	250
GENP	0.45	0.49	0.22	0.45	178
GGL	10.55	11.2	10.51	10.9	11,605
GHGL	50.51	52.5	50.13	50.16	2,390
GHNI	5.5	6.35	5.51	5.5	3
GHNL	2.4	2.85	2.51	2.51	2,002
GLAXO	70.75	71.05	69.5	69.95	4,455
GLPL	54.15	54	54	54.15	10
GRAYS	39.76	38.88	38	38.01	500
GTYR	23	23.11	22.88	23.09	1,398
GWLC	4.89	5.84	4.66	5.81	1,004
HABSM	24.06	24.4	24.05	24.39	34,116
HADC	0.7	0.71	0.49	0.7	202
HBL	116	117.5	116.05	116.78	14,028
HBL-CAUG	116.22	0	0	116.78	0
HBL-COCT	119.7	0	0	120.3	0
HBL-CSEP	118.15	0	0	118.73	0
HCAR	9.19	9.41	9.08	9.15	1,590
HICL	10.9	10.9	10.11	10.15	7,402
HINO	85.02	84.8	84.8	84.8	2,000
HINOON	28.41	28.01	28	28.41	23
HIRAT	2.91	3.22	2.7	2.95	130,000
HMB	16.45	16.88	16.3	16.43	17,102
HSPI	9.24	10.24	9.55	9.66	609
HUBC	37.97	38.37	37.85	38.01	103,292
HUBC-AUG	38.06	0	0	38.03	0
HUBC-CAUG	38.04	0	0	38.01	0
HUBC-COCT	39.18	0	0	39.15	0
HUBC-CSEP	38.68	0	0	38.65	0
HUBC-SEP	38.69	0	0	38.66	0
HUMNL	12	12.8	12	12	92
HUSI	3.9	4.5	4.45	3.9	101
IBFL	28.5	29.9	27.5	28.18	1,980
IBLHL	9.3	9	8.51	9.3	3
ICI	133.66	136.99	133.05	133.96	13,369
ICI-CAUG	133.91	0	0	133.96	0
ICI-COCT	137.92	0	0	137.99	0
ICI-CSEP	136.14	0	0	136.2	0
ICIBL	0.27	0.28	0.24	0.26	75,071
IDRT	4.65	4.5	4.5	4.5	1,000
IFSL	6	6.01	6	6	2,500
IGIBL	1.17	1.48	1.47	1.17	4
IGIIL	70	71.39	70.25	71.39	2,536
ILTM	213.254	205	202.6	203.43	599
INDU	209.95	220.44	210	219.29	5,051
INIL	43.13	44	43.5	43.5	6,201
ISL	12.85	12.99	12.6	12.85	269
JDMT	11	11	10.1	11	65
JDWS	84.59	85.9	83.1	83.87	2,910
JOVC	2.02	2.14	1.98	2.06	57,326
JPGL	1	1.07	1.01	1.06	16,219
JSBL	1.75	2	1.76	1.9	8,008
JSCL	5.49	5.77	5.6	5.62	722,338
JSGCL	16.89	17.23	15.9	16	583
JSGF	5.5	5.25	5.25	5.25	9,935
JSIL	3.65	3.9	3.56	3.74	6,829
JSVFL	4.59	5.39	4.4	4.41	74,534
JVDC	61.37	60	60	61.37	1
KAPCO	40.76	41.79	41	41.72	95,560
KAPCO-CAUG	40.84	0	0	41.72	0
KAPCO-COCT	42.06	0	0	42.98	0
KAPCO-CSEP	41.52	0	0	42.42	0
KAPCO-SEP	41.54	0	0	42.44	0
KASBB	1.18	1.44	1.16	1.16	608
KASBSL	3.26	3.19	2.51	2.9	26,284
KESC	1.77	1.89	1.76	1.89	54,042
KHTC	28	27	26.6	28	51
KOHC	5	5.39	5.15	5.21	2,154
KOHP	2.73	3.7	2.6	2.73	71
KOIL	0.94	0.89	0.75	0.88	6,666
KSBP	30	31.5	28.5	31.5	10,028
KSTM	1.5	1.9	1.6	1.6	501
KTML	2.38	2.6	2.26	2.5	507
LEUL	3.05	3	2.85	3.05	100
LIBM	54	51.3	51.3	54	10
LOTPTA	10.72	11.1	10.77	10.85	2,044,001
LOTPTA-SEP	10.92	11.01	11	11	15,000
LPCL	2.1	2.34	2.15	2.25	27,997
LPGL	17.48	18.47	18.47	18.47	1,000
LUCK	71	72.15	70.27	70.75	2,632,752
LUCK-AUG	71.15	72	70.38	70.47	1,274,000
LUCK-CAUG	71.14	0	0	70.75	0
LUCK-COCT	73.27	0	0	72.88	0
LUCK-CSEP	72.32	0	0	71.93	0
LUCK-SEP	67.86	69.02	67.5	67.51	1,266,000
MACFL	10.98	11.3	10.35	10.93	8,525
MARI	84.92	86	84.1	85.01	7,541
MBF	9.97	10	9.9	10	76,785
MCB	169.08	171.64	164	165.32	736,501
MCB-AUG	169.57	172.8	164	165.53	270,500
MCB-CAUG	169.4	0	0	165.32	0
MCB-COCT	174.47	0	0	170.3	0
MCB-CSEP	172.22	0	0	168.09	0
MCB-SEP	169.14	170.51	162.5	165.43	253,000
MEBL	18.44	19.44	18.06	18.54	866
MERIT	26.45	26.2984	25.13	26.2984	34
MFFL	79.25	79.35	75.29	79.25	2
MFTM	0.48	0.65	0.35	0.48	14
MIRKS	49.97	50	48.56	49.3	3,606
MLCF	1.99	1.99	1.9	1.93	163,914
MODAM	0.9	0.94	0.94	0.94	1,102
MOON	6.6	6.45	6.45	6.6	500
MRNS	55.47	53	53	55.47	4
MTL	410.29	430.8	415	430.8	107,441
MUBT	1	1.25	1.25	1	100
MUKT	0.55	0.62	0.31	0.55	7
MUREB	103.01	101	101	101	1,000
MWMP	0.8	0.94	0.94	0.8	1
MZSM	2	1.97	1.97	2	2
NBP	39.95	41.2	39.5	39.85	4,775,220
NBP-AUG	40.01	41.23	39.7	40.07	546,500
NBP-CAUG	40.03	0	0	39.85	0
NBP-COCT	41.22	0	0	41.05	0
NBP-CSEP	40.69	0	0	40.52	0
NBP-SEP	40.53	41.9	40	40.35	990,000
NCL	17.34	18.19	17.65	17.78	180,487
NCL-CAUG	17.37	0	0	17.78	0
NCL-COCT	17.89	0	0	18.32	0
NCL-CSEP	17.66	0	0	18.08	0
NCL-SEP	17.67	0	0	18.09	0
NCPL	14.74	14.8	14.1	14.73	203,184
NESTLE	3610.3	3629.99	3431	3462.76	119
NETSOL	14.98	15.38	14.9	15	132,981
NETSOL-CAUG	15.01	0	0	15	0
NETSOL-COCT	15.46	0	0	15.45	0
NETSOL-CSEP	15.26	0	0	15.25	0
NETSOL-SEP	15.27	0	0	15.26	0
NIB	1.38	1.45	1.32	1.36	274,361
NIBTFC	96.25	0	0	96.25	0
NICL	3.16	3.24	2.84	2.88	1,777,039
NJICL	56.27	58.19	53.9	56.27	6
NML	41.34	43.05	41.8	42.43	837,876
NML-AUG	41.08	42.98	42	42.45	231,000
NML-CAUG	41.42	0	0	42.43	0
NML-COCT	42.66	0	0	43.71	0
NML-CSEP	42.11	0	0	43.14	0
NML-SEP	41.62	43.25	42.6	42.99	138,000
NOPK	20.08	19.08	19.08	20.08	66
NPL	15.72	15.98	15.4	15.51	491,372
NPL-CAUG	15.75	0	0	15.51	0
NPL-COCT	16.22	0	0	15.98	0
NPL-CSEP	16.01	0	0	15.77	0
NPL-SEP	16.02	0	0	15.78	0
NRL	354.69	364	355.05	357.33	188,263
NSB10Y1	100	0	0	100	0
NSB3Y1	100.8071	0	0	100.8071	0
OGDC	120.29	124.99	121.2	124.31	284,421
OGDC-CAUG	120.52	0	0	124.31	0
OGDC-COCT	124.13	0	0	128.05	0
OGDC-CSEP	122.52	0	0	126.39	0
OGDC-SEP	120.08	124	123	123	2,000
OLPL	4.82	4.99	4.75	4.75	4,038
OLTM	0.43	0.85	0.49	0.51	16,548
PACE	1.87	2.12	1.96	2	691,079
PAEL	5.52	5.65	5.5	5.57	9,414
PAKD	25.7	25.75	25.75	25.7	227
PAKL	2.1957	2.4	2	2.4	502
PAKRI	13.71	14.25	13.95	14.15	173,326
PAKRI-CAUG	13.74	0	0	14.15	0
PAKRI-COCT	14.15	0	0	14.58	0
PAKRI-CSEP	13.96	0	0	14.39	0
PAKRI-SEP	13.97	0	0	14.39	0
PAKT	75.81	77	76	76.25	1,078
PASL	1.17	1.24	1.11	1.17	31,888
PASM	8	9	8.06	9	2,003
PCAL	42.5	43	40.38	40.38	1,468
PEF	6.72	6.92	6.91	6.91	2,170
PGCL	19.34	20.3	19.9945	19.9945	10
PGF	12.45	12.53	12.26	12.37	44,210
PIAA	1.92	2	1.87	1.9	38,002
PICT	74.4	75.9	75.9	74.4	5
PIF	5.4	5.65	5.55	5.55	25,752
PINL	7.53	7.7	7	7.49	18,206
PIOC	3.58	3.94	3.6	3.6	21,010
PKGP	20.69	20.95	19.8	19.98	931,121
PKGS	95.14	99.89	90.39	94.18	8,519
PMI	1	1.01	0.82	1	22,000
PMPK	140	147	147	140	7
PMTFC6	95.6394	0	0	95.6394	0
PNGRS	3.15	2.85	2.85	3.15	10
PNSC	20.17	20.6	19.61	20.16	1,218
POL	350.25	357.4	352.12	354.85	1,286,469
POL-AUG	349.52	357	352.25	353.94	642,000
POL-CAUG	350.92	0	0	354.85	0
POL-COCT	361.42	0	0	365.54	0
POL-CSEP	356.75	0	0	360.79	0
POL-SEP	351.39	358.9	354.5	356.72	349,500
POML	41	39.15	39.15	41	49
PPL	191.7	196.15	192.52	193.25	330,428
PPL-AUG	192.59	196	193.24	193.48	45,500
PPL-CAUG	192.07	0	0	193.25	0
PPL-COCT	197.82	0	0	199.07	0
PPL-CSEP	195.26	0	0	196.48	0
PPL-SEP	173.75	177.4	175.25	175.38	31,500
PPP	41.47	41.9	40.4	41.47	1,775
PRL	56.96	57.65	55.81	56.37	11,024
PSEL	142.5	142.5	142.5	142.5	2
PSMC	65.7	65.72	65.71	65.7	314
PSO	219.36	226.01	219.99	224.49	222,414
PSO-SEP	219.01	228	222	225.91	32,000
PSYL	19.12	19.98	18.12	19.12	8
PTC	11.66	11.79	11.35	11.41	295,065
PTC-AUG	11.52	11.8	11.55	11.59	9,500
PTC-CAUG	11.68	0	0	11.41	0
PTC-COCT	12.03	0	0	11.75	0
PTC-CSEP	11.88	0	0	11.6	0
PTC-SEP	11.88	0	0	11.61	0
QUICE	4.53	5.34	4.11	4.53	101
RAVT	0.9	0.91	0.75	0.8	11,507
RICL	9.75	10.25	9.9	10.25	41,166
RMPL	2800	2940	2800	2938.49	101
SAIF	4.81	5.3	4.44	4.81	2
SALT	61.41	61.15	61.15	61.41	100
SASML	7	8	8	7	1
SAZEW	22.25	23.25	21.25	21.34	626
SBL	1.59	1.5	1.33	1.45	13,049
SCBPL	7.83	7.9	7.9	7.83	1
SCL	83.5	83.49	83.49	83.5	1
SCLL	2.1	2.25	2.25	2.25	50,000
SEARL	59.98	60.5	59	59.98	247
SEPCO	1.03	1.17	1.01	1.02	28,007
SEPL	32.5	32.73	32.5	32.5	3,452
SERT	0.5	0.45	0.45	0.45	500
SHCI	2.5	2.29	2	2.29	3,000
SHCM	14	15	15	14	2
SHEL	206.07	208.01	205.57	207.32	5,581
SHEZ	113.46	112	107.79	108.35	321
SHFA	35	36	35	35.8	2,121
SHJS	75.58	76	74	75.58	300
SHNI	12.36	13.36	11.36	11.5	1,026
SHSML	11	11	10.81	11	5,052
SILK	2.1	2.2	2.09	2.15	122,117
SING	14.78	15.77	15.77	14.78	10
SITC	89.99	90.45	86.5	89.99	174
SJTM	0.9	0.9	0.9	0.9	9
SKRS	2.42	2.5	2.5	2.5	4,500
SMBL	2.61	2.89	2.61	2.65	32,976
SMTM	4.26	3.78	3.78	4.26	2
SNAI	35.04	36.5	34.5	34.51	7,250
SNBL	4.05	4.15	4.05	4.13	14,070
SNGP	16.6	17	16.5	16.6	173,675
SNGP-CAUG	16.63	0	0	16.6	0
SNGP-COCT	17.13	0	0	17.1	0
SNGP-CSEP	16.91	0	0	16.88	0
SPL	13.81	14.18	13.72	13.8	42,017
SPLC	0.63	0.69	0.6	0.69	40,010
SRVI	181.15	190.2	188	190.2	1,886
SSGC	19.74	20.39	19.3	20.33	109,291
SSIC	4.58	5.15	3.6	4.9	2,217
STCL	6	6.5	6.5	6	340
STJT	26.5	25.5	25.5	25.5	10,000
STPL	8.04	8.89	8	8	3,201
TATM	28.5	27.1	27.1	28.5	2
TELE	1.2	1.2	1.12	1.19	209,681
TGL	9.6	9.99	8.72	9.15	15,905
THALL	85.04	86	82.95	83.18	91,898
THCCL	17.32	17.9	17.9	17.32	1
TREET	47.38	49.29	46.02	47.55	3,427
TRG	1.86	1.99	1.88	1.91	195,220
TRIBL	1.1	1.22	1	1.04	663
TRIPF	181.9	185	183.5	183.5	801
TRSM	2	1	1	2	410
TSMF	1	1.2	0.87	1	6
TSML	52.25	49.64	49.64	52.25	100
UBL	56.4	57.49	56.81	56.99	29,362
UBL-AUGB	56.53	56.5	56.5	56.5	700,000
UBL-CAUG	56.51	0	0	56.99	0
UBL-COCT	58.2	0	0	58.71	0
UBL-CSEP	57.45	0	0	57.94	0
UBL-SEP	57.47	57.42	57.42	57.42	700,000
UBLTFC2	87.05	0	0	87.05	0
UBLTFC3	101.4667	0	0	101.4667	0
UBLTFC4	99.25	0	0	99.25	0
UDPL	14.29	14.3	14.3	14.29	1
ULEVER	5441.6	5666.66	5500	5500.18	512
UPFL	1635	1700	1700	1635	1
WAHN	35.5	35.5	35.5	35.5	500
WTCL	1.56	1.79	1.62	1.74	101,451
WTL	1.37	1.46	1.31	1.34	413,402
ZIL	42.98	41	40.84	40.84	1,702

KSE EOD Daily Share Price Data - 24/08/2011