Symbol Price (Lower - Upper) - 19/08/2011

MARKET_CODE	SYMBOL_CODE	SYMBOL_NAME	SETTLEMENT_TYPE	ORDER_REJECT_UPPER_PRICE	ORDER_REJECT_LOWER_PRICE	LAST_DAY_CLOSE_PRICE
REG	SFTM	Sind Fine Textile Mills.	READY	8	6	7
REG	SFWF	Safeway Mutual Fund.(XD)	READY	9.63	7.63	8.63
REG	SGFL	S .G. Fibre Ltd.	READY	132.3	119.7	126
REG	SANSM	Sanghar Sugar Mills Ltd.	READY	12.25	10.25	11.25
REG	SHCM	Shadman Cotton Mills Ltd.	READY	15	13	14
REG	SHDT	Shadab Textile Mills Ltd.	READY	14	12	13
REG	SHEL	Shell Pakistan Ltd.(XD)	READY	216.699	196.061	206.38
REG	SHEZ	Shezan International Ltd.	READY	119.133	107.787	113.46
REG	SHJS	Shahtaj Suger Mills Ltd.	READY	79.359	71.801	75.58
REG	SHNI	Shaheen Insurance Co Ltd.	READY	13.36	11.36	12.36
REG	SHTM	Shahpur Textile Ltd	READY	1.35	0.01	0.35
REG	SICL	Standard Insurance Co.Ltd	READY	46.2	41.8	44
REG	SIEM	Siemens (Pak) Eng. Co. Ltd.	READY	892.0065	807.0535	849.53
REG	SIGL	Sigma Leasing Corp. Ltd.	READY	10.75	8.75	9.75
REG	SIND	Sind Alkalis Ltd.	READY	7.25	5.25	6.25
REG	SING	Singer Pakistan Ltd.	READY	15.78	13.78	14.78
REG	SITC	Sitara Chemicals.	READY	92.4	83.6	88
REG	SKRS	Sakrand Sugar Mills Ltd.	READY	3.5	1.5	2.5
REG	SLCL	Security Leasing Corp.	READY	3.99	1.99	2.99
REG	SLSO	Saleem Sugar Mills Ltd. (O)	READY	8.85	6.85	7.85
REG	SLSOPP	Saleem Sugar Mills Ltd. (PP)	READY	5.4	3.4	4.4
REG	SLSOPVI	Saleem Sugar Mills Ltd. (P) 6%	READY	58.695	53.105	55.9
REG	SMTM	Samin Textiles Ltd.	READY	5.26	3.26	4.26
REG	SNAI	Sana Industries Ltd.	READY	36.498	33.022	34.76
REG	SNBL	Soneri Bank Ltd.	READY	5.09	3.09	4.09
REG	SNGP	Sui Northern Gas Pipe Line Ltd.	READY	17.92	15.92	16.92
REG	SNKA	Saif Nadeem Kawasaki Motors Lt	READY	1.6	0.01	0.6
REG	FEROZ	Ferozsons Laboratories Ltd.	READY	93.45	84.55	89
REG	FFLM	First Fidelity Leasing Mod.	READY	2.25	0.25	1.25
REG	FHAM	First Habib Mod.	170	9.05	7.05	8.05
REG	FHBM	First Habib Bank Modaraba.(XD)	READY	8.25	6.25	7.25
REG	FIMM	First Imrooz Mod.	READY	65.7825	59.5175	62.65
REG	FISM	First Islamic Mod.	READY	1.5	0.01	0.5
REG	FPJM	First Punjab Mod.	READY	1.77	0.01	0.77
REG	PAKMI	First Pak Mod.	READY	2	0.01	1
REG	BELA	Bela Automotives Ltd.	READY	2	0.01	1
REG	SHCI	Shaffi Chemical Ind. Ltd.	READY	3.39	1.39	2.39
REG	PNGRS	Pangrio Sugar Mills Ltd.	READY	4.15	2.15	3.15
REG	KOHTM	Kohat Textile Mills Ltd.	READY	2	0.01	1
REG	OLTM	Olympia Textile Mills Ltd.	READY	1.43	0.01	0.43
REG	SJTM	Sajjad Textile Mills Ltd.	READY	1.9	0.01	0.9
REG	MODT	Modern Textile Mills Ltd.	READY	4	2	3
REG	MOHE	Mohib Exports Ltd.	READY	1.15	0.01	0.15
REG	MOIL	Morafco Industries	READY	10.3	8.3	9.3
REG	MOON	Moonlite (Pak) Ltd.	READY	8	6	7
REG	MQTM	Maqbool Textile Mills Ltd.	READY	10.25	8.25	9.25
REG	MRNS	Mehran Sugar Mills Ltd.(XD)(XB)	READY	58.2435	52.6965	55.47
REG	MSOT	Masood Textile Mills Ltd.	READY	19.7	17.7	18.7
REG	KASBSL	KASB Securities Ltd.	READY	4	2	3
REG	CSUML	Colony Sugar Mills Ltd.	READY	2.89	0.89	1.89
REG	FCIBL	First Credit & Investment Bank Ltd.	READY	6.9	4.9	5.9
REG	PIOC	Pioneer Cement Ltd.	READY	4.5	2.5	3.5
REG	PKGI	Pakistan General Insurance Co.	READY	5.15	3.15	4.15
REG	PLIC	Platinium Insurance Co Ltd.	READY	3.99	1.99	2.99
REG	PMRS	Premier Sugar Mills & Distille	READY	40.551	36.689	38.62
REG	PNIL	Pakistan Northern Insurance Co	READY	5.25	3.25	4.25
REG	PNSC	Pakistan National Shipping Cor	READY	22.3335	20.2065	21.27
REG	PPP	Pakistan Paper Products Ltd.	READY	43.5435	39.3965	41.47
REG	PPVC	Pakistan PVC	READY	9.5	7.5	8.5
REG	PRET	Premium Textile Mills Ltd.	READY	31.248	28.272	29.76
REG	PRIB	Prudential Investment Bank	READY	5	3	4
REG	PRIC	Progressive Insurance Co Ltd.	READY	2.13	0.13	1.13
REG	PRWM	Prosperity Weaving Mills Ltd.	READY	15	13	14
REG	PSEL	Pakistan Services Limited.	READY	149.625	135.375	142.5
REG	PSMC	Pak Suzuki Motors Co Ltd.	READY	68.838	62.282	65.56
REG	PSYL	Pakistan Synthentics Ltd.	READY	20.12	18.12	19.12
REG	PTC	Pakistan Telecommunication Co.	READY	11.83	9.83	10.83
REG	PTEC	Pakistan Telephone Cable Ltd.	READY	3.68	1.68	2.68
REG	PUDF	Prudential Stock Fund.	READY	3.33	1.33	2.33
REG	QAYS	Qayyum Spinning Mills Ltd.	READY	1.4	0.01	0.4
REG	QUAT	Quality Textile Mills Ltd.	READY	20	18	19
REG	QUET	Quetta Textile Mills Ltd.	READY	40.0365	36.2235	38.13
REG	QUICE	Quice Food Industries Ltd.	READY	6.5	4.5	5.5
REG	QUSW	Quality Steel Works Ltd.	READY	12	10	11
REG	RAST	Rashid Textile Mills Ltd.	READY	33.6	30.4	32
REG	RAVT	Ravi Textile Mills Ltd.	READY	1.81	0.01	0.81
REG	RCML	Reliance Cotton Spinning Mills.	READY	25.935	23.465	24.7
REG	REDT	Redco Textile Ltd.	READY	1.4	0.01	0.4
REG	REGAL	Regal Ceramics Ltd.	READY	4.8	2.8	3.8
REG	REGT	Regent Textile Mills Ltd.	READY	20.91	18.91	19.91
REG	REST	Resham Textile Industries Ltd.	READY	9.5	7.5	8.5
REG	REWM	Reliance Weaving Mills Ltd.(SD)	READY	11.9	9.9	10.9
REG	RMPL	Rafhan Maize Products Ltd.(XD)	READY	2940	2660	2800
REG	RUPL	Rupali Polyester Ltd.	READY	37.8	34.2	36
REG	SASML	Sindh Abadgars Sugar Mills Ltd.	READY	8	6	7
REG	SAIF	Saif Textile Mills Ltd.	READY	6	4	5
REG	SALT	Salfi Textile Mills Ltd.	READY	64.4805	58.3395	61.41
REG	SANE	Salman Noman Enterprises Ltd.	READY	3.737	1.737	2.737
REG	SAPT	Sapphire Textile Mills Ltd.	READY	117.285	106.115	111.7
REG	SARD	Sardar Chemical IndustriesLtd.	READY	2.25	0.25	1.25
REG	SASM	Saitex Spinning Mills Ltd.	READY	1.1	0.01	0.1
REG	SCHM	Schon Mod.	READY	1.6	0.01	0.6
REG	SCHT	Schon Textile Ltd.	READY	1.65	0.01	0.65
REG	SDIL	Saleem Denim Industries Ltd.	READY	1.95	0.01	0.95
REG	SDOT	Sadoon Textile Industries Ltd.	READY	1.85	0.01	0.85
REG	SEPL	Security Papers Ltd.(XD)	READY	33.789	30.571	32.18
REG	SERF	Service Fabrics Ltd.	READY	1.4	0.01	0.4
REG	SERT	Service Textile Mills Ltd.	READY	1.5	0.01	0.5
REG	SFAT	Safa Textiles Ltd.	READY	4.8	2.8	3.8
REG	SFIL	Siftaq International Ltd.	READY	1.99	0.01	0.99
REG	HAJT	Hajra Textile Milla Ltd.	READY	1.5	0.01	0.5
REG	HATM	Hamid Textile Mills Limited	READY	3.587	1.587	2.587
REG	HAWM	Harnai Wollen Mills Limited	READY	11	9	10
REG	HINO	Hino Pak Motor Limeted.	READY	89.4915	80.9685	85.23
REG	HINOON	Highnoon Laboratories Ltd.	READY	29.8305	26.9895	28.41
REG	HKKT	Hakkim Textile Mills Limited	READY	1.5	0.01	0.5
REG	HMIM	Haji Mohammed Ismail Mills Lim	READY	1.9	0.01	0.9
REG	HUBC	Hub Power Company Limited.	READY	39.4905	35.7295	37.61
REG	HUSI	Husein Industries	READY	5.3	3.3	4.3
REG	WYETH	Wyeth Pakistan Limited.	READY	887.25	802.75	845
REG	YOUW	Yousuf Weaving Mills Limited	READY	2.25	0.25	1.25
REG	ZAHT	Zahidjee Textile Mills Ltd.	READY	7.5	5.5	6.5
REG	ZELP	Zeal Pak Cement Factory Ltd.	READY	1.44	0.01	0.44
REG	ZHCM	Zahur Cotton Mills	READY	1.25	0.01	0.25
REG	ZHTM	Zahur Textile Mills Ltd.	READY	2	0.01	1
REG	STCL	Shabbir Tiles & Ceramis.	READY	7	5	6
REG	WAPDA-B6	Wapda Bond 6th	READY	1	0.01	0
REG	IIBL	Islamic Investment Bank	READY	7.95	5.95	6.95
REG	SHFA	Shifa Int. Hospital.	READY	36.12	32.68	34.4
REG	FANM	First Al-Noor Mod.	READY	4.6	2.6	3.6
REG	GATM	Gul Ahmed Textile Mills Ltd.	READY	49.35	44.65	47
REG	RICL	Reliance Insurance.	READY	10	8	9
REG	SIBL	Security Investment Bank Ltd.	READY	2.26	0.26	1.26
REG	MTL	Millat Tractor Ltd.	READY	461.475	417.525	439.5
REG	HCAR	Honda Atlas Cars (Pak) Ltd.	READY	10.19	8.19	9.19
REG	FECTC	Fecto Cement Ltd.	READY	4.88	2.88	3.88
REG	FCCL	Fauji Cement Co Ltd.	READY	4	2	3
REG	SEARL	Searle Pakistan Ltd.	READY	62.979	56.981	59.98
REG	BCL	Bolan Casting Ltd.	READY	49.497	44.783	47.14
REG	NRL	National Refinary Ltd.	READY	368.7285	333.6115	351.17
REG	SEL	Sitara Enengy Ltd.	READY	19.39	17.39	18.39
REG	BGL	Baluchistan Glass Ltd.	READY	2.49	0.49	1.49
REG	HICL	Habib Insurance Co Ltd.	READY	11.33	9.33	10.33
REG	NJICL	New Jubile Ins Co.	READY	58.023	52.497	55.26
REG	IALC	Interasia Leasing Co. Ltd.	READY	1.6	0.01	0.6
REG	FEM	First Equity Mod.	READY	2.02	0.02	1.02
REG	MODAM	Modarba Al-Mali.	READY	1.9	0.01	0.9
REG	FUDLM	First UDL Mod.	READY	7.5	5.5	6.5
REG	PKGS	Packages Ltd.	READY	106.7745	96.6055	101.69
REG	DWSM	Dewan Sugar Mills Ltd.	READY	3	1	2
REG	SGML	Shakargang Sugar Mills Ltd.	READY	5.8	3.8	4.8
REG	HAL	Habib-ADM Limited.	READY	13.8	11.8	12.8
REG	KTML	Kohinoor Textile Mills Ltd.	READY	3.58	1.58	2.58
REG	NCL	Nishat (Chunia) Ltd.	READY	17.73	15.73	16.73
REG	BTL	Bleesed Textile Ltd.	READY	105.021	95.019	100.02
REG	FTM	Fawad Textile Mills Ltd	READY	5	3	4
REG	KCL	Karam Ceramics Mills Ltd.	READY	7.1	5.1	6.1
REG	SFL	Sapphire Fibres Mills Ltd.	READY	110.775	100.225	105.5
REG	CSMD	Cresent Sugar Mills & Distille	READY	11.5	9.5	10.5
REG	EFOODS	Engro Foods Limited.	READY	23.835	21.565	22.7
REG	KASBB	KASB Bank Ltd.(XR)	READY	2.13	0.13	1.13
REG	GLAXO	Glaxo SmithKline Pakistan Ltd.	READY	72.9015	65.9585	69.43
REG	FIM	First Investec Modarba	READY	1.2	0.01	0.2
REG	ICL	Ittehad Chemical Ltd.	READY	29.925	27.075	28.5
REG	SCL	Shield Corporation Ltd.	READY	87.675	79.325	83.5
REG	SRTL	Sahrish Textile Mills Ltd.	READY	7	5	6
REG	STML	Shams Textile Mills Ltd.	READY	15	13	14
REG	TRG	TRG Pakistan Ltd.	READY	2.92	0.92	1.92
REG	FZTM	Fazal Textile Mills Ltd.	READY	320.25	289.75	305
REG	FZCM	Fazal Cloth Mills Ltd.	READY	57.666	52.174	54.92
REG	BFMOD	B.F.Modaraba.	READY	6	4	5
REG	PICT	Pakistan Int.Container Terminal(SD)	READY	80.9865	73.2735	77.13
REG	DSML	Dar-es-Salam Textile Mills Ltd	READY	4.35	2.35	3.35
REG	FCONM	First Constellation Modaraba.	READY	2.45	0.45	1.45
REG	SUTM	Sunrays Textile Mills Ltd.	READY	33.915	30.685	32.3
REG	SYMC	Syed Match Co Ltd.	READY	15	13	14
REG	SZTM	Shahzad Textile Mills Ltd.	READY	8	6	7
REG	TAGA	Taga Pakistan Ltd.	READY	1.5	0.01	0.5
REG	TAGL	Tawakkal Garments Industries L	READY	1.3	0.01	0.3
REG	TAJT	Taj Textile Mills Ltd.	READY	1.35	0.01	0.35
REG	TATM	Tata Textile Mills Ltd.	READY	29.925	27.075	28.5
REG	TAWL	Tawakkal Ltd.	READY	1.25	0.01	0.25
REG	TAXE	Taxila Engineering Ltd.	READY	1.77	0.01	0.77
REG	TELE	Telecard Ltd.	READY	2.17	0.17	1.17
REG	THAS	Taha Spinning Mills Ltd.	READY	5	3	4
REG	TOWL	Towellers  Ltd.	READY	9.08	7.08	8.08
REG	TQCM	Tariq Cotton Mills Ltd.	READY	11	9	10
REG	TREET	Treet Corporation Ltd.	READY	51.03	46.17	48.6
REG	TRIPF	Tri-Pack Films Ltd.	READY	189.7245	171.6555	180.69
REG	TRSM	Trust Mod.	READY	3	1	2
REG	TSBL	Trust Securities & Brokerage.	READY	2.5	0.5	1.5
REG	TSSL	Tri Star Shipping	READY	1.9	0.01	0.9
REG	TURBO	Turbo Tec.	READY	1.5	0.01	0.5
REG	UDPL	United Distributors Pakistan	READY	15.29	13.29	14.29
REG	UICL	Union Insurance Company Of Pak.	READY	27.2475	24.6525	25.95
REG	UNIC	United Insurance Company.	READY	5.5	3.5	4.5
REG	UNIM	Unicap Mod.	READY	1.8	0.01	0.8
REG	UNTM	Unity Mod.	READY	1.07	0.01	0.07
REG	UQAB	Uqab Breeding	READY	1.5	0.01	0.5
REG	USMT	Usman Textile Mills Ltd.	READY	1.51	0.01	0.51
REG	UVIC	Universal Insurance Company Ltd.	READY	2.9	0.9	1.9
REG	VAWL	Valika Woolen Mills Ltd.	READY	7	5	6
REG	WAHN	Wah Noble Chemicals Ltd.	READY	37.275	33.725	35.5
REG	WAZIR	Wazir Ali Industres Ltd.	READY	6.95	4.95	5.95
REG	JSCFO	JS Cash Fund	READY	107.6355	97.3845	102.51
REG	MCFO	Meezan Cash Fund	READY	53.3231	48.2447	50.7839
REG	MCBCMO	MCB Cash Managment Optimizer Fund	READY	106.9213	96.7383	101.8298
REG	PACMF	Pakistan Cash Managment Fund	READY	53.7248	48.6082	51.1665
REG	FPRM	First Paramount Mod.	READY	12	10	11
REG	PMI	First Prudential Mod.	READY	2	0.01	1
REG	FRCL	Frontier Ceramics Ltd.	READY	3.25	1.25	2.25
REG	FSWL	Fateh Sports Wear Ltd.	READY	10.5	8.5	9.5
REG	FTHM	Fateh Textile Mills Ltd.	READY	112.7175	101.9825	107.35
REG	FTSM	First Tri-Star Mod.	READY	1.56	0.01	0.56
REG	FTWM	First Tawakkal Mod.	READY	1.15	0.01	0.15
REG	GADT	Gadoon Textile Mills Ltd.(XD)	READY	56.805	51.395	54.1
REG	GAEL	Gauhar Engineering Ltd.	READY	1.46	0.01	0.46
REG	GATI	Gatron (Industries) Ltd.	READY	56.595	51.205	53.9
REG	GENP	Genertech Pakistan Ltd.	READY	1.45	0.01	0.45
REG	GHGL	Ghani Glass Ltd.	READY	55.587	50.293	52.94
REG	GHNI	Ghandhara Industries Ltd.	READY	7	5	6
REG	GHNL	Ghandhara Nissan Ltd.	READY	3.6	1.6	2.6
REG	GLAT	Glamour Textile Mills Ltd	READY	10	8	9
REG	GLIN	Good Luck Industries.	READY	530.25	479.75	505
REG	GLOT	Globe Textile Mills Ltd.	READY	11	9	10
REG	GLPL	Gillatte Pakistan Ltd.	READY	56.8575	51.4425	54.15
REG	GNDL	Ghandhara Nissan Diesel Ltd.	170	1	0.01	0
REG	GOEM	Globe Textile Mills (OE) Ltd.	READY	10	8	9
REG	GRAYS	Grays Of Combridge (Pak) Ltd.	READY	41.748	37.772	39.76
REG	GRYL	Grays Leasing Ltd.	READY	4	2	3
REG	GSPM	Gulshan Spinning Mills Ltd.	READY	8.25	6.25	7.25
REG	GTYR	General Tyre & Rubber Co.(XD)	READY	24.6855	22.3345	23.51
REG	GUSM	Gulistan Spinning Mills Ltd.	READY	7.06	5.06	6.06
REG	GUTM	Gulistan Textile Mills Ltd.	READY	19.08	17.08	18.08
REG	GWLC	Gharibwal Cement Ltd.	READY	5.89	3.89	4.89
REG	HABSM	Habib Sugar Mills Ltd.	READY	25.7145	23.2655	24.49
REG	HACC	Hashimi Can Co Ltd.	READY	7.7	5.7	6.7
REG	HAFT	Hafiz Textile Mills Ltd.	READY	19.1	17.1	18.1
REG	NORT	Norrie Textile Mills Ltd.	READY	2.42	0.42	1.42
REG	NPSM	N.P. Spinning Mills Ltd.	READY	29.4	26.6	28
REG	OLPL	Orix Leasing Pakistan Ltd.	READY	5.82	3.82	4.82
REG	OLSM	Olympia Spinning & Weaving.	READY	3	1	2
REG	OTSU	Otsuka Pakistan Ltd.	READY	34.125	30.875	32.5
REG	PADL	Pakistan Darries	READY	6.65	4.65	5.65
REG	PECO	Pakistan Engineering Co Ltd.	READY	49.7805	45.0395	47.41
REG	PAEL	Pakistan Elektron Ltd.	READY	6.38	4.38	5.38
REG	PAKD	Pak Datacom Limited.	READY	26.985	24.415	25.7
REG	PAKL	Pak Leather Crafts Ltd.	READY	3.1957	1.1957	2.1957
REG	PAKT	Pakistan Tobacco Co Ltd.	READY	82.95	75.05	79
REG	PANI	Pan Islamic Steamship Co Ltd.	READY	4.95	2.95	3.95
REG	PASM	Paramount Spinning Mills.	READY	9.49	7.49	8.49
REG	PCAL	Pakistan Cables Ltd.	READY	45.0402	40.7506	42.8954
REG	PDGH	Prudential Discount & Guarante	READY	1.3	0.01	0.3
REG	PFIL	PAK Fibres Industries Ltd.	READY	1.65	0.01	0.65
REG	PGCL	Pakistan Gum & Chemicals Ltd.	READY	20.34	18.34	19.34
REG	PGHE	Pak Ghee Industries	READY	1.5	0.01	0.5
REG	PGIC	Pakistan Gaurantee InsuranceCo	READY	5.75	3.75	4.75
REG	PGLC	Pak Gulf Leasing Co Ltd.	READY	10	8	9
REG	PHDL	Pakistan Hotels Developers Ltd.	READY	28.455	25.745	27.1
REG	PIAB	Pakistan International Airline	READY	5.42	3.42	4.42
REG	PICL	Pakistan Industrial & Comm.Lea.	READY	1.1	0.01	0.1
REG	FFBL	Fauji Fertilizer Bin Qasim Ltd.	READY	48.972	44.308	46.64
REG	HTML	Harum Textile Mills Ltd.	READY	3.25	1.25	2.25
REG	ECOP	ECOPAK Limited.	READY	2.48	0.48	1.48
REG	NIB	NIB Bank Limited	READY	2.36	0.36	1.36
REG	FNBM	First National Bank Modaraba.	READY	5.25	3.25	4.25
REG	BOC	BOC Pakistan Ltd.	READY	109.2	98.8	104
REG	ASFL	Asian Stock Fund.	READY	5.5	3.5	4.5
REG	GASF	Golden Arrow.	READY	4.3	2.3	3.3
REG	HSPI	Huffaz Seamless Pipe Industrie.(XD)	READY	10.88	8.88	9.88
REG	MSCL	Metropolitan Steel Corporation	READY	10.04	8.04	9.04
REG	SAZEW	Sazgar Engineering Works Ltd.	READY	23.3625	21.1375	22.25
REG	ULEVER	UNILEVER Pakistan Ltd.	170	5784.45	5233.55	5509
REG	TGL	Tariq Glass.	READY	10.32	8.32	9.32
REG	SLCPA	Security Leasing Corp (Pref) 9.1%	READY	8	6	7
REG	AKGL	Al-Khair Gadoon Ltd.	READY	6	4	5
REG	CPL	Clariant (Pakistan) Ltd.	READY	144.8685	131.0715	137.97
REG	PRL	Pakistan Refinery Ltd.	READY	61.404	55.556	58.48
REG	FRSM	Faran Sugar Mills Ltd.	READY	20.01	18.01	19.01
REG	TSML	Tandliawala Sugar Mills Ltd.	READY	54.8625	49.6375	52.25
REG	TRPOL	Tri-Star Polyester Ltd.	READY	1.88	0.01	0.88
REG	AZAMT	Azam Textile Mills Ltd.	READY	3.3	1.3	2.3
REG	BCML	Babri Cotton Mills Ltd.	READY	16	14	15
REG	SSML	Saritow Spinning Mills Ltd.	READY	2.1	0.1	1.1
REG	MCB	MCB Bank Limited.	READY	179.4975	162.4025	170.95
REG	FIBLM	First IBL Modaraba.	READY	2.15	0.15	1.15
REG	NJLIC	New Jubliee Life Insurance Co Ltd.	READY	55.125	49.875	52.5
REG	OGDC	Oil & Gas Development Company Ltd.	READY	130.389	117.971	124.18
REG	DFML	Dewan Farooque Motors Limited	READY	2.93	0.93	1.93
REG	SPLC	Saudi Pak Leasing Co.	READY	1.63	0.01	0.63
REG	SHSML	Shahmurad Sugar Mills Ltd.	READY	11.98	9.98	10.98
REG	SRSM	Sargodha Spinning Mills Ltd.	READY	6.01	4.01	5.01
REG	SRVI	Service Industries.	READY	181.65	164.35	173
REG	SSGC	Sui Southern Gas Co Ltd.	READY	19.97	17.97	18.97
REG	SSIC	Silver Star Insurance  Co.	READY	5.58	3.58	4.58
REG	SSOM	S .S . Oil Mills Ltd.	READY	5.01	3.01	4.01
REG	STIC	Sterling Insurance Co.Ltd.	READY	8	6	7
REG	STJT	Shahtaj Textile Ltd.	READY	27.825	25.175	26.5
REG	SUCM	Sunshine Cotton Mills Ltd.	READY	1.33	0.01	0.33
REG	SUHJ	Sohail Jute Mills Ltd.	READY	10	8	9
REG	SURAJ	Suraj Ghee Industries	READY	11	9	10
REG	SURC	Suraj Cotton Mills Ltd.	READY	36.855	33.345	35.1
REG	NBF	NAMCO Balanced Fund.	READY	5.82	3.82	4.82
REG	TICL	Thal Industries Corporation Ltd.	READY	54.6	49.4	52
REG	MWMP	Mandviwala Mauser Plastic Ind. Ltd.	READY	1.8	0.01	0.8
REG	ATEL	Atlas Engineering Ltd.	READY	45.717	41.363	43.54
REG	SGLLR	Shell Gas LPG (Pakiatan) Ltd.(R)	170	1	0.01	0
REG	CLCPS	Chenab Limited Preference Shares.	READY	1.81	0.01	0.81
REG	FNEL	First National Equities Limited.(XR)	READY	3.52	1.52	2.52
REG	CSM	Cresent Standard Modaraba.	READY	1.51	0.01	0.51
REG	EXIDE	Exide Pakistan Ltd.(XDXB)	READY	187.0995	169.2805	178.19
REG	MBF	Meezan Balanced Fund.	READY	11	9	10
REG	WTL	Worldcall Telecom Ltd.	READY	2.53	0.53	1.53
REG	NMBL	Network Microfinance Bank Ltd.	READY	3.96	1.96	2.96
REG	ATFF	Atlas Fund Of Funds.	READY	7.25	5.25	6.25
REG	DCL	Dewan Cement Limited.	READY	2.2	0.2	1.2
REG	MLCF	Maple Leaf Cement Factory Ltd.	READY	2.99	0.99	1.99
REG	NBP	National Bank Of Pakistan.	READY	43.365	39.235	41.3
REG	BOP	Bank Of Punjab.	READY	6.44	4.44	5.44
REG	FFC	Fauji Fertilizer Co. Ltd.	170	160.9335	145.6065	153.27
REG	PAKRI	Pakistan Reinsurance Comp.	READY	15.14	13.14	14.14
REG	GAMON	Gammon Pak.	READY	1.5	0.01	0.5
REG	POL	Pakistan Oilfields Limited.	READY	353.724	320.036	336.88
REG	PSO	Pakistan State Oil Co Ltd.	READY	234.5595	212.2205	223.39
REG	JPGL	Japan Power Generation Ltd.	READY	2	0.01	1
REG	SEPCO	Southern Electric Power Co. Ltd.	READY	2.03	0.03	1.03
REG	NML	Nishat Mills Ltd.	READY	42.1785	38.1615	40.17
REG	PIAA	Pakistan International Airline	READY	2.97	0.97	1.97
REG	MACFL	MACPAC Films Limited.	READY	11.46	9.46	10.46
REG	ASIC	Asia Insurance Company Ltd.	READY	19.5	17.5	18.5
REG	THALL	Thal Limited.	READY	92.7885	83.9515	88.37
REG	RUBY	Ruby Textile Mills Ltd.	READY	7.76	5.76	6.76
REG	FDIBL	First Dawood Investment Bank Ltd.	READY	2.27	0.27	1.27
REG	HADC	Hayderi Construction.	READY	1.7	0.01	0.7
REG	ANL	Azgard Nine Limited	READY	5.43	3.43	4.43
REG	MUKT	Mukhtar Textile Mills Limited	READY	1.47	0.01	0.47
REG	SCM	Standard Chartered Modaraba.	READY	11.5	9.5	10.5
REG	BAFL	Bank Alfalah Ltd.	READY	10.75	8.75	9.75
REG	KOHS	Kohinoor Sugar Mills Ltd.	READY	3.25	1.25	2.25
REG	AATM	Ali Asghar Textile Mills Ltd.	READY	1.38	0.01	0.38
REG	AWTX	Allawasaya Tex. & Finishing Mills.	READY	94.5	85.5	90
REG	ANLPS	Azgard Nine (Pref)	READY	10.8	8.8	9.8
REG	DWAE	Dewan Automotive Engineering Ltd.	READY	1.9	0.01	0.9
REG	GAIL	Ghani Automobile Industries Ltd.	READY	4.36	2.36	3.36
REG	SNL	Southern Network Ltd.	READY	2.34	0.34	1.34
REG	PIF	PICIC Investment Fund.	READY	6.4	4.4	5.4
REG	DLL	Dawood Lawrencepur Ltd.	READY	27.027	24.453	25.74
REG	MUBD	Mubarik Darirs	READY	2.5	0.5	1.5
REG	MUCL	Mustehkam Cement Ltd.	READY	11.26	9.26	10.26
REG	MUREB	Murree Brewery Company Ltd.	READY	107.1	96.9	102
REG	MUSG	Muslim Ghee Mills Ltd.	READY	1.6	0.01	0.6
REG	MYVI	Myfiq Video Industries Ltd.	READY	2	0.01	1
REG	MZSM	Mirza Sugar Mills Ltd.	READY	3.14	1.14	2.14
REG	NAFL	National Fibres Ltd.	READY	11	9	10
REG	NAGC	Nagina Cotton Mills Ltd.	READY	16	14	15
REG	NALC	National Asset Leasing Corp. L	READY	1.1	0.01	0.1
REG	NATF	National Foods Ltd.	READY	65.31	59.09	62.2
REG	NATM	Nadeem Textile Mills Ltd.	READY	79.4115	71.8485	75.63
REG	NAZC	Nazir Cotton Mills Ltd.	READY	1.15	0.01	0.15
REG	NESTLE	Nestle Pakistan Ltd.	READY	3783.1395	3422.8405	3602.99
REG	NICL	Nimir Industrial Chemical Ltd.	READY	3.8	1.8	2.8
REG	NINA	M/S Nina Industries Ltd.	READY	2.01	0.01	1.01
REG	NLRL	Natover Lease & Refinance Ltd.	READY	8	6	7
REG	NONS	Noon Sugar Mills Ltd.	READY	15	13	14
REG	NOPK	Noon Pakistan Ltd.	READY	21.084	19.076	20.08
REG	NORS	Noor Silk Mills	READY	40.95	37.05	39
REG	GGL	Ghani Gases Limited.	READY	11.75	9.75	10.75
REG	BYCO	BYCO Petroleum Pak Ltd.	READY	8.23	6.23	7.23
REG	GVGL	Ghani Value Glass Limited.	READY	24.15	21.85	23
REG	IBLHL	IBL HealthCare Limited.	READY	10.45	8.45	9.45
REG	FATIMA	Fatima Fertilizer Co Ltd.	READY	16.95	14.95	15.95
REG	SMCPL	Safe Mix Concrete Products Ltd.	READY	5.4	3.4	4.4
REG	DCTL	Dadabhoy Construction Technology Ltd.	READY	1.5	0.01	0.5
REG	KAPCO	Kot Addu Power Company.	READY	42.3465	38.3135	40.33
REG	DCM	Dawood Capital Management Ltd.(XB)	READY	2.35	0.35	1.35
REG	AMZV	AMZ Ventures Limited.	READY	1.38	0.01	0.38
REG	JSIL	JS Investments Limited.	READY	4.79	2.79	3.79
REG	SGMLPS	Shakarganj (R.C.Pref) 8.5%.	READY	2.52	0.52	1.52
REG	SCLL	Standard Chartered Leasing Ltd.	READY	3.1	1.1	2.1
REG	GFIL	Ghazi Fabrics International Ltd.	READY	5.51	3.51	4.51
REG	MUBT	Mubarak Textile Mills Ltd.	READY	2	0.01	1
REG	HBL	Habib Bank Limited.	READY	122.2515	110.6085	116.43
REG	APL	Attock Petroleum Limited.	READY	360.6435	326.2965	343.47
REG	PIOCR	Pioneer Cement Ltd.(R)	170	1	0.01	0
REG	MLCFPS	Maple Leaf (Preference)	READY	5.91	3.91	4.91
REG	AACIL	Al-Abbas Cement Industries Ltd.	READY	3.1	1.1	2.1
REG	NLRLXI	Natover Lease & Refinance (Pref)11%	READY	13.75	11.75	12.75
REG	ABL	Allied Bank Ltd.(XD)	READY	62.4855	56.5345	59.51
REG	AKDCL	AKD Capital Limited.	READY	31.3635	28.3765	29.87
REG	CHBL	Chenab Limited	READY	2.3	0.3	1.3
REG	PICTPS	Pakistan Int.Container Term.l(Pref).	READY	10.99	8.99	9.99
REG	CML	Colony Mills Limited.	READY	2.5	0.5	1.5
REG	SLYT	Sally Textile Mills Ltd.	READY	6.45	4.45	5.45
REG	FLYNG	Flying Cement Company Ltd.	READY	2	0.01	1
REG	TRIBL	Trust Investment Bank Ltd.	READY	2.01	0.01	1.01
REG	BRR	B.R.R. Guardian Modaraba.	READY	3.74	1.74	2.74
REG	HMB	Habib Metropolitn Bank Limited.(XB)	READY	18.28	16.28	17.28
REG	HMICL	Hallmark Insurance Company Ltd.	READY	7.2	5.2	6.2
REG	ARM	Allied Rental Modaraba.	READY	18.5	16.5	17.5
REG	KML	Kohinoor Mills Ltd.	READY	2.25	0.25	1.25
REG	IGIBL	IGI Investment Bank Ltd.	READY	2.17	0.17	1.17
REG	JSGF	JS Growth Fund.	READY	6.5	4.5	5.5
REG	PLICR	Platinium Insurance Co Ltd.(R)	170	1	0.01	0
REG	INKL	International Knitwear Ltd.	READY	6.83	4.83	5.83
REG	IFSL	Invest & Finance Securuties Ltd.	READY	7.55	5.55	6.55
REG	AHL	Arif Habib Limited.	READY	14.83	12.83	13.83
REG	TSMF	Tri - Star Mutual Fund Ltd.	READY	2	0.01	1
REG	PGF	PICIC Growth Fund.	READY	13.6	11.6	12.6
REG	PPL	Pakistan Petroleum Limited.	READY	203.343	183.977	193.66
REG	KASBM	KASB Modaraba	READY	5.5	3.5	4.5
REG	JSVFL	JS Value Fund Ltd.	READY	5.98	3.98	4.98
REG	DSIL	D. S. Industries Ltd.	READY	1.82	0.01	0.82
REG	PEF	PICIC Energy Fund.	READY	8.02	6.02	7.02
REG	SPL	Sitara Peroxide Limited	READY	14.4	12.4	13.4
REG	AYTM	Ayesha Textile Mills Ltd.	READY	179.529	162.431	170.98
REG	POAF	Pak Oman Advantage Fund.	READY	7.76	5.76	6.76
REG	SAPL	Sanofi-Aventis Pakistan Ltd.	READY	165.375	149.625	157.5
REG	STPL	Siddiqsons Tin Plate Ltd.	READY	9.04	7.04	8.04
REG	TSPL	Tri -Star Power Ltd.(XD)	READY	1.67	0.01	0.67
REG	PASL	Pervez Ahmed Securities Ltd.	READY	2.03	0.03	1.03
REG	MTIL	Mian Textile Industries Ltd.	READY	1.34	0.01	0.34
REG	DMTX	D. M. Textile Mills Ltd.	READY	5.1	3.1	4.1
REG	CFL	Crescent Fibres Limited.	READY	13.88	11.88	12.88
REG	AKBL	Askari Bank Limited.(XB)	READY	10.06	8.06	9.06
REG	PINL	Premier Insurance Limited.	READY	8.48	6.48	7.48
REG	UPFL	Unilever Pakistan Foods Ltd.	170	1716.75	1553.25	1635
REG	BOK	The Bank of Khyber.	READY	5.05	3.05	4.05
REG	PIL	PICIC Insurance Ltd.	READY	12.73	10.73	11.73
REG	SKFL	Shakarganj Foods Limited.	READY	7.71	5.71	6.71
REG	SCBPL	Standard Chartered Bank (Pak) Ltd.	READY	8.4	6.4	7.4
REG	ADMM	Artistic Denim Mills Limited.	READY	25.4625	23.0375	24.25
REG	ADOS	Ados Pakistan Limited.	READY	9.1	7.1	8.1
REG	ADPP	Adil Polypropylen Products Lim	READY	2	0.01	1
REG	ADTM	Adil Textile Mills Limited.	READY	9.9	7.9	8.9
REG	AGIC	Askari Gen Insurance Co.	READY	9.35	7.35	8.35
REG	AGIL	Agriautos Industries Co. Ltd.	READY	69.237	62.643	65.94
REG	AGTL	Al-Ghazi Tractors Limited.	READY	218.9985	198.1415	208.57
REG	AHTM	Ahmed Hassan Textile Mills Ltd.	READY	14	12	13
REG	AICL	Adamjee Insurance Co. Ltd.(XD)	READY	49.266	44.574	46.92
REG	ALFT	Alif Textile Industries Co.	READY	1.8	0.01	0.8
REG	ALNRS	Al-Noor Sugar Mills Ltd.	READY	43.05	38.95	41
REG	ALQT	Al-Qadir Textile Mills Ltd.	READY	11.5	9.5	10.5
REG	ALTN	Altern Energy Ltd.	READY	8.05	6.05	7.05
REG	EMCO	EMCO Industries Ltd.	READY	2.1	0.1	1.1
REG	ENGL	English Leasing	READY	1.65	0.01	0.65
REG	ENGRO	Engro Corporation Limited.	READY	117.453	106.267	111.86
REG	ESBL	Escorts Investment Bank Ltd.	READY	2.36	0.36	1.36
REG	EWIC	East West Ins. Co. Ltd.	READY	310.8	281.2	296
REG	EXTR	Extraction (Pakistan)	READY	16.1	14.1	15.1
REG	FABL	Faysal Bank Limited.	READY	10.11	8.11	9.11
REG	FAEL	Fatima Enterprises Ltd.	READY	16.3	14.3	15.3
REG	FASM	Faisal Spinning Mills Ltd.	READY	62.874	56.886	59.88
REG	FATEH	Fateh Industries Ltd.	READY	6.5	4.5	5.5
REG	FAZAL	Fazal Vegetable Ghee Mills Ltd	READY	5.5	3.5	4.5
REG	ANLNV	Azgard Nine. (Non-Voting)	READY	8	6	7
REG	JSCLR	Jahangir Siddiqui & Company Ltd.(R)	170	1	0.01	0
REG	DOL	Descon Oxychem Ltd..	READY	5.81	3.81	4.81
REG	SBL	Samba Bank Limited(XR)	READY	2.45	0.45	1.45
REG	FDMF	First Dawood Mutual Fund.	READY	3.26	1.26	2.26
REG	MDTL	Media Times Limited.(XR)	READY	14.5	12.5	13.5
REG	LPCL	Lafarge Pakistan Cement Limited.	READY	3.16	1.16	2.16
REG	JVDCR	Javedan Cement Ltd.(R)	170	1	0.01	0
REG	UBDL	United Brands Limited.	READY	29.7675	26.9325	28.35
REG	UBL	United Bank Ltd.(XD)	READY	59.829	54.131	56.98
REG	DFSM	Dewan Farooque Spinning Mills Ltd.	READY	3	1	2
REG	ICIBL	Invest Capital Investment Bank Ltd.	READY	1.27	0.01	0.27
REG	BIPL	Bankislami Pakistan Ltd.	READY	4.24	2.24	3.24
REG	ALICO	Amercian Life Ins Co.	READY	16.5	14.5	15.5
REG	ZTL	Zephyr Textile Limited.	READY	3.25	1.25	2.25
REG	NETSOL	NetSol Technologies Ltd.	READY	15.62	13.62	14.62
REG	DSL	Dost Steels Ltd.	READY	2.87	0.87	1.87
REG	SGPL	S. G. Power Ltd.	READY	1.9	0.01	0.9
REG	ATIL	Atlas Insurance Limited.	READY	29.4	26.6	28
REG	NSRM	The National Silk & Rayon Mills Ltd.	READY	17	15	16
REG	AHI	Arif Habib Investments Limited.	READY	17.51	15.51	16.51
REG	NOPKNV	Noon Pakistan Non-Voting.	READY	15.77	13.77	14.77
REG	NPL	Nishat Power Limited	READY	15.94	13.94	14.94
REG	NCPL	Nishat Chunian Power Ltd.	READY	14.6	12.6	13.6
REG	NCLR	Nishat (Chunia) Ltd.(R)	170	1	0.01	0
REG	PMPK	Philip Morris (Pakistan)Ltd.	READY	147	133	140
REG	HAEL	Hala Enterprises Limited	READY	11	9	10
REG	POML	Punjab Oil Mills Ltd.	READY	43.05	38.95	41
REG	RUBYR	Ruby Textile Mills Ltd.(R)	READY	1.01	0.01	0.01
REG	ISL	International Steels Limited.	READY	13.85	11.85	12.85
REG	AGL	Agritech Limited	READY	18.62	16.62	17.62
REG	AMTEX	Amtex Limited.	READY	2.95	0.95	1.95
REG	DCH	Descon Chemicals Limited.	READY	2.58	0.58	1.58
REG	WTCL	Wateen Telecom Limited	READY	2.6	0.6	1.6
REG	SMBL	Summit Bank Limited.	READY	3.58	1.58	2.58
REG	AHCL	Arif Habib Corporation Ltd.(SD)	READY	24.4545	22.1255	23.29
REG	FML	Feroze1888 Mills Ltd.	READY	14.02	12.02	13.02
REG	PKGP	Pakgen Power Limited.	170	22.0605	19.9595	21.01
REG	HUMNL	Hum Network Limited.	READY	13	11	12
REG	LOTPTA	Lotte Pakistan PTA Ltd.	READY	11.72	9.72	10.72
REG	ISHT	Ishtiaq Textile Mills Ltd.	READY	10.49	8.49	9.49
REG	ISIL	Ismail Industries Ltd.	READY	76.797	69.483	73.14
REG	ISTM	Ishaq Textile Mills Ltd.	READY	6	4	5
REG	ITFT	Ittefaq Textile Mills Ltd.	READY	63	57	60
REG	ITSL	Investec Securities Ltd	READY	1.42	0.01	0.42
REG	JATM	J. A. Textile Mills Ltd.	READY	3	1	2
REG	JDMT	Janana De Malucha Tex Mills.	READY	12	10	11
REG	JDWS	J. D. W. Sugar Mills Ltd.	READY	84	76	80
REG	JKSM	J. K. Spinning Mills Ltd.	READY	7.22	5.22	6.22
REG	JOPP	Johnson & Philips (Pak) Ltd.	READY	9	7	8
REG	JOVC	Javed Omer Vohra & Co.Ltd.	READY	3.01	1.01	2.01
REG	JSCL	Jahangir Siddiqui & Company Ltd.	READY	6.41	4.41	5.41
REG	JUBS	Jubilee Spinning & Weaving Mil	READY	4.86	2.86	3.86
REG	JUCM	Junaid Cotton Mills Ltd.	READY	1.4	0.01	0.4
REG	JVDC	Javedan Corporation Ltd.	READY	64.4385	58.3015	61.37
REG	KACM	Karim Cotton Mills Ltd.	READY	17	15	16
REG	KAKL	Kaisar Arts & Krafts Ltd.	READY	1.55	0.01	0.55
REG	KASM	Karim Silk Mills Ltd.	READY	17	15	16
REG	KAUS	Kausar Paints Ltd.	READY	5.25	3.25	4.25
REG	KESC	Karachi Electric Supply Company Ltd.	READY	2.75	0.75	1.75
REG	KHSM	Khurshid Spinning Mills Ltd.	READY	2.25	0.25	1.25
REG	KHTC	Khyber Tobacco Co. Ltd.	READY	29.4	26.6	28
REG	KHYT	Khyber Textile Mills Ltd.	READY	14.95	12.95	13.95
REG	KOHC	Kohat Cement Co. Ltd.	READY	6	4	5
REG	KOHE	Kohinoor Energy Ltd.	READY	18.5	16.5	17.5
REG	KOHL	Kohinoor Looms Ltd.	READY	1.35	0.01	0.35
REG	KOHP	Kohinoor Power Co Ltd.	READY	3.73	1.73	2.73
REG	KOIL	Kohinoor Industries Ltd.	READY	1.89	0.01	0.89
REG	KOSM	Kohinoor Spinning Mills Ltd.	READY	2.35	0.35	1.35
REG	KPOL	Kashmir Polytex Ltd.	READY	1.89	0.01	0.89
REG	KPUS	Khairpur Sugar Mills Ltd.	READY	8.95	6.95	7.95
REG	KSBP	KSB Pumps Co Ltd.	READY	31.5	28.5	30
REG	KSTM	Khalid Siraj Textile Mills Ltd	READY	2.5	0.5	1.5
REG	LATM	Latif Jute Mills Ltd.	READY	8	6	7
REG	LEUL	Leather Up Ltd.	READY	4.1	2.1	3.1
REG	LIBM	Liberty Mills Limited.	READY	56.7	51.3	54
REG	LIBT	Libaas Textile Limited	READY	1.6	0.01	0.6
REG	LMSM	Landmark Spinning Mills Limite	READY	2.5	0.5	1.5
REG	LPGL	Leiner Pak Gelantine Limited.	READY	18	16	17
REG	LTVM	Long Term Venture Capital Mod.	READY	1.45	0.01	0.45
REG	LUCK	Lucky Cement Limited.	READY	74.571	67.469	71.02
REG	MARI	Mari Gas Company Ltd.	READY	89.418	80.902	85.16
REG	MDTM	Mehr Dastgir Textile Mills Ltd.	READY	3	1	2
REG	MEBL	Meezan Bank Limited.(XB)(XD)	READY	19.6	17.6	18.6
REG	MEDI	Medi Glass Ltd.	READY	1.45	0.01	0.45
REG	MEHJ	Mehran Jute Mills Ltd.	READY	1.3	0.01	0.3
REG	MEHT	Mehmood Textile Mills Ltd.	READY	71.4	64.6	68
REG	MERIT	Merit Packaging Ltd.	READY	27.7733	25.1283	26.4508
REG	MFFL	Mitchells Fruit Farms Ltd.	READY	82.95	75.05	79
REG	MFTM	Mohammed Farooq Textile Mills	READY	1.48	0.01	0.48
REG	MIGM	Mineral Grinding Mills Ltd.	READY	1.17	0.01	0.17
REG	MIRKS	Mirpurkhas Sugar Mills Ltd.	READY	51.0195	46.1605	48.59
REG	MLCL	M .L . C.	READY	2.5	0.5	1.5
REG	MMDS	Mian Mohammed Sugar Mills Ltd.	READY	1.2	0.01	0.2
REG	EPCL	Engro Polymer & Chemicals Ltd.	READY	8.79	6.79	7.79
REG	EWLA	East West Life Assurance Company.	READY	2.4	0.4	1.4
REG	ZIL	ZIL Limited	READY	45.129	40.831	42.98
REG	AABS	Al-Abbas Sugar Mills Ltd.	READY	93.1875	84.3125	88.75
REG	AASM	Al-Abid Silk Mills Limited.	READY	27.6885	25.0515	26.37
REG	ABOT	Abbot Laboratories Pak Ltd.	READY	100.3695	90.8105	95.59
REG	ABSON	Abson Industries Limited	READY	3.5	1.5	2.5
REG	ACCM	Accord Textile Limited	READY	1.18	0.01	0.18
REG	ACPL	Attock Cement Pak Ltd.	READY	41.895	37.905	39.9
REG	ADAMS	Adam Sugar Mills Limited.	READY	19.105	17.105	18.105
REG	DREL	Dreamworld Limited	READY	603.75	546.25	575
REG	DSFL	Dewan Sulman Fibre Ltd.	READY	2.7	0.7	1.7
REG	DWTM	Dewan Textile Mills Ltd.	READY	6.99	4.99	5.99
REG	DYNO	DYNEA Pak.	READY	10.9	8.9	9.9
REG	EFUG	E. F. U. Gen Insurance Ltd.	READY	33.474	30.286	31.88
REG	EFUL	EFU Life Assurance Ltd.	READY	71.4525	64.6475	68.05
REG	ELCM	Elahi Cotton Mills Ltd.	READY	7.5	5.5	6.5
REG	ELSM	Ellcot Spinning Mills Ltd.	READY	24.9375	22.5625	23.75
REG	BERG	Berger Paints Pakistan Ltd.	READY	13.62	11.62	12.62
REG	BHAT	Bhanero Textile Mills Ltd.	READY	266.7	241.3	254
REG	BIFO	Bifo Industries Ltd.	READY	54.075	48.925	51.5
REG	BIIC	Business & Industrial Insuranc	READY	4.6	2.6	3.6
REG	BILF	Bilal Fibres Ltd.	READY	1.95	0.01	0.95
REG	BNWM	Bannu Woollen Mills Limited(XD)	READY	15	13	14
REG	BPBL	Baluchistan Particle Board Ltd	READY	1.89	0.01	0.89
REG	BROT	Brothers Textile Mills Limited	READY	1.25	0.01	0.25
REG	BUXL	Buxly Paints Ltd.	READY	7	5	6
REG	BWCL	Bestway Cement Limited.	READY	12.28	10.28	11.28
REG	BWHL	Baluchistan Wheels Ltd.	READY	29.484	26.676	28.08
REG	CARF	Caravan East Fabrics Ltd.	READY	1.65	0.01	0.65
REG	CASS	Casspak Industries Ltd.	READY	1.5	0.01	0.5
REG	CEFP	Central Forest Products Ltd.	READY	4.5	2.5	3.5
REG	CENI	Century Insurance Co.Ltd.	READY	8.42	6.42	7.42
REG	CEPB	Century Paper & Board Mills.	READY	15.88	13.88	14.88
REG	CHAS	Chashma Sugar Mills Ltd.	READY	11	9	10
REG	CHCC	Cherat Cement Co. Ltd.	READY	9.11	7.11	8.11
REG	CICL	Central Insurance Co. Ltd.	READY	51.87	46.93	49.4
REG	CJPL	Crescent Jute Products Ltd.	READY	1.65	0.01	0.65
REG	CLIM	Climax Engineering Co. Ltd.	READY	4.01	2.01	3.01
REG	CLOV	Clover Pakistan Limited.	READY	67.2	60.8	64
REG	COLG	Colgate Palmolive (Pak) Ltd.	READY	761.25	688.75	725
REG	COST	Colony Sarhad Textile Mills Lt	READY	4.658	2.658	3.658
REG	COTT	Colony Thal Textile Mills Ltd.	READY	2.44	0.44	1.44
REG	COWM	Colony Woollen Mills Ltd.	READY	9	7	8
REG	CPAL	Capital Assets Leasing Corp.	READY	2.51	0.51	1.51
REG	CRSM	Cresent Spinning Mills Ltd	READY	2.25	0.25	1.25
REG	CRTM	Crescent Textile Mills Ltd.	READY	15.75	13.75	14.75
REG	CSAP	Crescent Steel & Allied Product.	READY	26.565	24.035	25.3
REG	CSIL	Cresent Star Insurance Co. Ltd.	READY	4.44	2.44	3.44
REG	CWSM	Chakwal Spinning Mills Limited.	READY	2.3	0.3	1.3
REG	DAAG	Data Agro Limited	READY	1.4	0.01	0.4
REG	DABL	Dadabhoy Leasing	READY	2.2	0.2	1.2
REG	DADX	Dadex Eternit Ltd.	READY	18.7	16.7	17.7
REG	DATM	Data Textile Ltd.	READY	1.4	0.01	0.4
REG	DAWH	Dawood Hercules Chem Ltd.	READY	37.7475	34.1525	35.95
REG	DEIC	Delta Insurance Co. Ltd.	READY	2	0.01	1
REG	DGKC	D. G. Khan Cement Co. Ltd.	READY	21.084	19.076	20.08
REG	HUSS	Husein Sugar Mills Limited(XR)	READY	12.65	10.65	11.65
REG	HWQS	Haseeb Waqas Sugar Mills Limit	READY	12.2833	10.2833	11.2833
REG	IBFL	Ibrahim Fibre Limited.	READY	29.085	26.315	27.7
REG	ICCT	ICC Textile Limited	READY	1.65	0.01	0.65
REG	ICI	ICI Pakistan Limited.	READY	139.0305	125.7895	132.41
REG	CPMFI	1st Capital Mutal Fund.	READY	3.25	1.25	2.25
REG	IDEN	Ideal Energy Ltd.	READY	11	9	10
REG	IDRT	Idrees Textile Mills Ltd.	READY	5.75	3.75	4.75
REG	IDSM	Ideal Spinning Mills Ltd.	READY	4.5	2.5	3.5
REG	IDYM	Indus Dyeing & Manufacturing.	READY	339.612	307.268	323.44
REG	IFGI	Ittefaq General InsuranceCo	READY	91.35	82.65	87
REG	ILTM	Island Textile Mills Ltd.	READY	234.4125	212.0875	223.25
REG	INDF	Indus Fruit Products Ltd.	READY	1.5	0.01	0.5
REG	INDP	Indus Polyester Co. Ltd.	READY	1.74	0.01	0.74
REG	INDU	Indus Motor Company Ltd.	READY	218.358	197.562	207.96
REG	INIL	International Industries Ltd.	READY	45.1395	40.8405	42.99
REG	INMF	Investec Mutual Fund	READY	1.17	0.01	0.17
REG	FCSC	First Capital Sec.Corp. Ltd.	READY	2.96	0.96	1.96
REG	FDBM	First Dadabhoy Mod.	READY	1.7	0.01	0.7
REG	FECM	First Elite Capital Mod.	READY	3.7	1.7	2.7
REG	AMSL	Al-Mal Securities & Services L	READY	1.62	0.01	0.62
REG	ANNT	Annor Textile Mills Ltd.	READY	12.15	10.15	11.15
REG	ANSS	Ansari Sugar Mills Ltd.	READY	9.01	7.01	8.01
REG	APOT	Apollo Textile Mills Ltd.(XD)	READY	5.75	3.75	4.75
REG	APXM	Apex Fabrics Ltd.	READY	1.15	0.01	0.15
REG	AQTM	Al-Qaim Textile Mills Ltd.	READY	1.5	0.01	0.5
REG	ARPAK	Arpak International Investment.	READY	17.58	15.58	16.58
REG	ARUJ	Aruj Garment Accessories Ltd.	READY	6	4	5
REG	ASHT	Ashfaq Textile Mills Ltd.	READY	5.51	3.51	4.51
REG	ASML	Amin Spinning Mills Ltd.	READY	3.92	1.92	2.92
REG	ASMLRAL	Amin Spinning Mills Ltd	READY	7	5	6
REG	ASTM	Asim Textile Mills Ltd.	READY	3	1	2
REG	ATBA	Atlas Battery Ltd.	READY	235.158	212.762	223.96
REG	ATLH	Atlas Honda Limited.	READY	123.1335	111.4065	117.27
REG	ATRL	Attock Refinery Limited.	READY	119.574	108.186	113.88
REG	AWAT	Awan Textile Mills Ltd.	READY	1.35	0.01	0.35
REG	AYZT	Ayaz Textile Mills Ltd.	READY	1.2	0.01	0.2
REG	AZMT	Azmat Textile Mills Ltd.	READY	10.95	8.95	9.95
REG	AZTM	Al-Azhar Textile Mills Ltd.	READY	1.25	0.01	0.25
REG	BAFS	Baba Faried Sugar Mills Ltd.	READY	42	38	40
REG	BAHL	Bank Al-Habib Ltd.	READY	28.56	25.84	27.2
REG	BAHT	Bahawalpur Textile Mills Ltd.	READY	6	4	5
REG	BAPL	Bawany Air Products Ltd.	READY	8.39	6.39	7.39
REG	BATA	Bata Pakistan Ltd.	READY	682.5	617.5	650
REG	BAWS	Bawany Sugar Mills Ltd.	READY	10	8	9
REG	BBIIIA	3 Years Bearer Bond Of US$ 100	170	48.6675	44.0325	46.35
REG	BBIIIB	3 Years Bearer Bond Of US$ 100	170	57.225	51.775	54.5
REG	BBIIIC	3 Years Bearer Bond Of US$ 100	170	48.615	43.985	46.3
REG	BBIIID	3 Years Bearer Bond Of US$ 100	170	48.3	43.7	46
REG	BBVA	5 Years Bearer Bond Of US$ 100	170	48.3	43.7	46
REG	BBVB	5 Years Bearer Bond Of US$ 100	170	48.3	43.7	46
REG	BBVC	5 Years Bearer Bond Of US$ 100	170	48.3	43.7	46
REG	BBVD	5 Years Bearer Bond of US$100,	170	48.3	43.7	46
REG	BBVIIA	7 Years Bearer Bond Of US$ 100	170	49.455	44.745	47.1
REG	BBVIIB	7 Years Bearer Bond Of US$ 100	170	49.455	44.745	47.1
REG	BBVIIC	7 Years Bearer Bond Of US$ 100	170	54.8625	49.6375	52.25
REG	BBVIID	7 Years Bearer Bond Of US$ 100	170	48.3	43.7	46
REG	BEEL	Bela Engineers Ltd.	READY	1.3	0.01	0.3
REG	BEEM	Beema Pakistan Co. Ltd.	READY	3.3	1.3	2.3
REG	BPL	Burshane LPG (Pakistan) Limited.	READY	20.5	18.5	19.5
REG	CPPL	Cherat Packaging Limited.	READY	43.3755	39.2445	41.31
REG	NCLNCP	Nishat (Chunian) 15% NVCCP.	READY	28.35	25.65	27
REG	SILK	SILK Bank Limited(XR)	READY	3.18	1.18	2.18
REG	AGSML	Abdullah Shaha Ghazi Suger Mills Ltd.	READY	4.5	2.5	3.5
REG	THCCL	Thatta Cement Company Ltd.	READY	18.1	16.1	17.1
REG	DEL	Dawood Equities Ltd.	READY	2.1	0.1	1.1
REG	JSGCL	JS Global Capital Limited.	READY	16.5	14.5	15.5
REG	HIRAT	Hira Textile Mills Ltd.	READY	4.15	2.15	3.15
REG	DBSL	Dadabhoy Sack Ltd.	READY	8	6	7
REG	PACE	Pace (Pakistan) Ltd.	READY	2.82	0.82	1.82
REG	JSBL	JS Bank Limited.	READY	2.97	0.97	1.97
REG	IGIIL	IGI Insurance Limited.	READY	75.4425	68.2575	71.85
REG	DBCI	Dadabhoy Cement Industries Ltd	READY	3	1	2
REG	TREI	Transmission Engineering Ind Ltd.	READY	2.05	0.05	1.05
REG	DICL	Dadabhoy Insurance Co. Ltd.	READY	3	1	2
REG	DIIL	Dimond Industries Ltd.	READY	9.25	7.25	8.25
REG	DINT	Din Textile Mills Ltd.	READY	36.75	33.25	35
REG	DKTM	Dewan Khalid Textile Mills Ltd.	READY	2.98	0.98	1.98
REG	DMTM	Dewan Mushtaq Textile Mills Ltd.	READY	4.99	2.99	3.99
REG	DNCC	Dandot Cement Co. Ltd.	READY	2.4	0.4	1.4
REG	DOMF	Dominion Stock Fund	READY	1.34	0.01	0.34
FUT	ATRL-AUG	Attock Refinery Limited.	READY	119.973	108.547	114.26
FUT	FFBL-AUG	Fauji Fertilizer Bin Qasim Ltd.	READY	49.2975	44.6025	46.95
FUT	LUCK-AUG	Lucky Cement Limited.	READY	74.6025	67.4975	71.05
FUT	NML-AUG	Nishat Mills Ltd.	READY	42.399	38.361	40.38
FUT	PTC-AUG	Pakistan Telecommunication Ltd.	READY	11.85	9.85	10.85
FUT	DGKC-AUG	D. G. Khan Cement Co. Ltd.	READY	21.084	19.076	20.08
FUT	FFC-AUG	Fauji Fertilizer Co. Ltd.	READY	161.196	145.844	153.52
FUT	MCB-AUG	MCB Bank Limited.	READY	179.823	162.697	171.26
FUT	POL-AUG	Pakistan Oilfields Limited.	READY	354.039	320.321	337.18
FUT	UBL-AUG	United Bank Ltd.	READY	61.11	55.29	58.2
FUT	ENGRO-AUG	Engro Corporation Limited.	READY	117.7995	106.5805	112.19
FUT	HUBC-AUG	Hub Power Company Limited.	READY	39.7425	35.9575	37.85
FUT	NBP-AUG	National Bank Of Pakistan	READY	43.533	39.387	41.46
FUT	PPL-AUG	Pakistan Petroleum Limited.	READY	203.889	184.471	194.18
FUT	AKBL-SEP	Askari Bank Limited.	READY	10.06	8.06	9.06
FUT	ANL-SEP	Azgard Nine Limited	READY	5.43	3.43	4.43
FUT	ATRL-SEP	Attock Refinery Limited.	READY	119.973	108.547	114.26
FUT	BAFL-SEP	Bank Alfalah Ltd.	READY	10.75	8.75	9.75
FUT	BAHL-SEP	Bank Al-Habib Ltd.	READY	28.56	25.84	27.2
FUT	DGKC-SEP	D. G. Khan Cement Co. Ltd.	READY	21.084	19.076	20.08
FUT	ENGRO-SEP	Engro Corporation Limited.	READY	115.6995	104.6805	110.19
FUT	FFBL-SEP	Fauji Fertilizer Bin Qasim Ltd.	READY	46.935	42.465	44.7
FUT	FFC-SEP	Fauji Fertilizer Co. Ltd.	READY	156.1665	141.2935	148.73
FUT	HUBC-SEP	Hub Power Company Limited.	READY	39.7425	35.9575	37.85
FUT	KAPCO-SEP	Kot Addu Power Company.	READY	42.3465	38.3135	40.33
FUT	LOTPTA-SEP	Lotte Pakistan PTA Ltd.	READY	11.72	9.72	10.72
FUT	LUCK-SEP	Lucky Cement Limited.	READY	70.4025	63.6975	67.05
FUT	MCB-SEP	MCB Bank Limited.	READY	176.673	159.847	168.26
FUT	NBP-SEP	National Bank Of Pakistan.	READY	43.533	39.387	41.46
FUT	NCL-SEP	Nishat (Chunia) Ltd.	READY	17.73	15.73	16.73
FUT	NETSOL-SEP	NetSol Technologies Ltd.	READY	15.62	13.62	14.62
FUT	NML-SEP	Nishat Mills Ltd.	READY	42.399	38.361	40.38
FUT	NPL-SEP	Nishat Power Limited	READY	15.94	13.94	14.94
FUT	OGDC-SEP	Oil & Gas Development Company Ltd.	READY	127.764	115.596	121.68
FUT	PAKRI-SEP	Pakistan Reinsurance Comp.	READY	15.14	13.14	14.14
FUT	POL-SEP	Pakistan Oilfields Limited.	READY	354.039	320.321	337.18
FUT	PPL-SEP	Pakistan Petroleum Limited.	READY	183.4455	165.9745	174.71
FUT	PSO-SEP	Pakistan State Oil Co Ltd.	READY	232.4595	210.3205	221.39
FUT	PTC-SEP	Pakistan Telecommunication Co.	READY	11.85	9.85	10.85
FUT	UBL-SEP	United Bank Ltd.	READY	61.11	55.29	58.2
FUT	AHCL-SEP	Arif Habib Corporation Ltd.	READY	24.4545	22.1255	23.29
FUT	AICL-SEP	Adamjee Insurance Co. Ltd.	READY	49.266	44.574	46.92
FUT	UBL-AUGB	United Bank Ltd.	READY	60.0285	54.3115	57.17
FUT	FFC-AUGB	Fauji Fertilizer Co. Ltd.	READY	156.1665	141.2935	148.73
ODL	UNTM	Unity Mod.	READY	3.07	0.01	0
ODL	YOUW	Yousuf Weaving Mills Limited	READY	4.25	0.01	0
ODL	AZTM	Al-Azhar Textile Mills Ltd.	READY	3.25	0.01	0
ODL	BGL	Baluchistan Glass Ltd.	READY	4.49	0.01	0
ODL	BAHL	Bank Al-Habib Ltd.	READY	32.64	21.76	0
ODL	CSIL	Cresent Star Insurance Co. Ltd.	READY	6.44	0.44	0
ODL	DADX	Dadex Eternit Ltd.	READY	21.24	14.16	0
ODL	FIMM	First Imrooz Mod.	READY	75.18	50.12	0
ODL	FPJM	First Punjab Mod.	READY	3.77	0.01	0
ODL	PMI	First Prudential Mod.	READY	4	0.01	0
ODL	HMIM	Haji Mohammed Ismail Mills Lim	READY	3.9	0.01	0
ODL	HUBC	Hub Power Company Limited.	READY	45.132	30.088	0
ODL	HUSS	Husein Sugar Mills Limited(XR)	READY	14.65	8.65	0
ODL	CPMFI	1st Capital Mutal Fund.	READY	5.25	0.01	0
ODL	JUBS	Jubilee Spinning & Weaving Mil	READY	6.86	0.86	0
ODL	KOHC	Kohat Cement Co. Ltd.	READY	8	2	0
ODL	KOSM	Kohinoor Spinning Mills Ltd.	READY	4.35	0.01	0
ODL	MUREB	Murree Brewery Company Ltd.	READY	122.4	81.6	0
ODL	MZSM	Mirza Sugar Mills Ltd.	READY	5.14	0.01	0
ODL	NESTLE	Nestle Pakistan Ltd.	READY	4323.588	2882.392	0
ODL	PMRS	Premier Sugar Mills & Distille	READY	46.344	30.896	0
ODL	PRET	Premium Textile Mills Ltd.	READY	35.712	23.808	0
ODL	PRIC	Progressive Insurance Co Ltd.	READY	4.13	0.01	0
ODL	PSEL	Pakistan Services Limited.	READY	171	114	0
ODL	PSMC	Pak Suzuki Motors Co Ltd.	READY	78.672	52.448	0
ODL	SFAT	Safa Textiles Ltd.	READY	6.8	0.8	0
ODL	SGML	Shakargang Sugar Mills Ltd.	READY	7.8	1.8	0
ODL	SHCI	Shaffi Chemical Ind. Ltd.	READY	5.39	0.01	0
ODL	SHNI	Shaheen Insurance Co Ltd.	READY	15.36	9.36	0
ODL	STML	Shams Textile Mills Ltd.	READY	17	11	0
ODL	ZELP	Zeal Pak Cement Factory Ltd.	READY	3.44	0.01	0
ODL	EWIC	East West Ins. Co. Ltd.	READY	355.2	236.8	0
ODL	SHSML	Shahmurad Sugar Mills Ltd.	READY	13.98	7.98	0
ODL	AGTL	Al-Ghazi Tractors Limited.	READY	250.284	166.856	0
ODL	AABS	Al-Abbas Sugar Mills Ltd.	READY	106.5	71	0
ODL	ADOS	Ados Pakistan Limited.	READY	11.1	5.1	0
ODL	AGIL	Agriautos Industries Co. Ltd.	READY	79.128	52.752	0
ODL	AHTM	Ahmed Hassan Textile Mills Ltd.	READY	16	10	0
ODL	ALQT	Al-Qadir Textile Mills Ltd.	READY	13.5	7.5	0
ODL	FANM	First Al-Noor Mod.	READY	6.6	0.6	0
ODL	ARPAK	Arpak International Investment.	READY	19.896	13.264	0
ODL	BATA	Bata Pakistan Ltd.	READY	780	520	0
ODL	BHAT	Bhanero Textile Mills Ltd.	READY	304.8	203.2	0
ODL	BIFO	Bifo Industries Ltd.	READY	61.8	41.2	0
ODL	BILF	Bilal Fibres Ltd.	READY	3.95	0.01	0
ODL	BROT	Brothers Textile Mills Limited	READY	3.25	0.01	0
ODL	EWLA	East West Life Assurance Company.	READY	4.4	0.01	0
ODL	KASBSL	KASB Securities Ltd.	READY	6	0.01	0
ODL	EPCL	Engro Polymer & Chemicals Ltd.	READY	10.79	4.79	0
ODL	CSUML	Colony Sugar Mills Ltd.	READY	4.89	0.01	0
ODL	FCIBL	First Credit & Investment Bank Ltd.	READY	8.9	2.9	0
ODL	SRTL	Sahrish Textile Mills Ltd.	READY	9	3	0
ODL	BWCL	Bestway Cement Limited.	READY	14.28	8.28	0
ODL	WYETH	Wyeth Pakistan Limited.	READY	1014	676	0
ODL	DYNO	DYNEA Pak.	READY	12.9	6.9	0
ODL	MEBL	Meezan Bank Limited.(XB)(XD)	READY	22.32	14.88	0
ODL	ITSL	Investec Securities Ltd	READY	3.42	0.01	0
ODL	ACPL	Attock Cement Pak Ltd.	READY	47.88	31.92	0
ODL	INMF	Investec Mutual Fund	READY	3.17	0.01	0
ODL	ALNRS	Al-Noor Sugar Mills Ltd.	READY	49.2	32.8	0
ODL	MIRKS	Mirpurkhas Sugar Mills Ltd.	READY	58.308	38.872	0
ODL	TRG	TRG Pakistan Ltd.	READY	4.92	0.01	0
ODL	KASBB	KASB Bank Ltd.(XR)	READY	4.13	0.01	0
ODL	ICL	Ittehad Chemical Ltd.	READY	34.2	22.8	0
ODL	SCL	Shield Corporation Ltd.	READY	100.2	66.8	0
ODL	PICT	Pakistan Int.Container Terminal(SD)	READY	92.556	61.704	0
ODL	FFBL	Fauji Fertilizer Bin Qasim Ltd.	READY	55.968	37.312	0
ODL	ECOP	ECOPAK Limited.	READY	4.48	0.01	0
ODL	FNBM	First National Bank Modaraba.	READY	7.25	1.25	0
ODL	NIB	NIB Bank Limited	READY	4.36	0.01	0
ODL	BOC	BOC Pakistan Ltd.	READY	124.8	83.2	0
ODL	ASFL	Asian Stock Fund.	READY	7.5	1.5	0
ODL	GASF	Golden Arrow.	READY	6.3	0.3	0
ODL	HSPI	Huffaz Seamless Pipe Industrie.(XD)	READY	12.88	6.88	0
ODL	MSCL	Metropolitan Steel Corporation	READY	12.04	6.04	0
ODL	SAZEW	Sazgar Engineering Works Ltd.	READY	26.7	17.8	0
ODL	ULEVER	UNILEVER Pakistan Ltd.	READY	6610.8	4407.2	0
ODL	TGL	Tariq Glass.	READY	12.32	6.32	0
ODL	SLCPA	Security Leasing Corp (Pref) 9.1%	READY	10	4	0
ODL	CPL	Clariant (Pakistan) Ltd.	READY	165.564	110.376	0
ODL	PRL	Pakistan Refinery Ltd.	READY	70.176	46.784	0
ODL	FRSM	Faran Sugar Mills Ltd.	READY	22.812	15.208	0
ODL	TSML	Tandliawala Sugar Mills Ltd.	READY	62.7	41.8	0
ODL	TRPOL	Tri-Star Polyester Ltd.	READY	3.88	0.01	0
ODL	AZAMT	Azam Textile Mills Ltd.	READY	5.3	0.01	0
ODL	BCML	Babri Cotton Mills Ltd.	READY	18	12	0
ODL	SSML	Saritow Spinning Mills Ltd.	READY	4.1	0.01	0
ODL	MCB	MCB Bank Limited.	READY	205.14	136.76	0
ODL	DFML	Dewan Farooque Motors Limited	READY	4.93	0.01	0
ODL	PIOC	Pioneer Cement Ltd.	READY	6.5	0.5	0
ODL	GENP	Genertech Pakistan Ltd.	READY	3.45	0.01	0
ODL	ALTN	Altern Energy Ltd.	READY	10.05	4.05	0
ODL	KSBP	KSB Pumps Co Ltd.	READY	36	24	0
ODL	CSAP	Crescent Steel & Allied Product.	READY	30.36	20.24	0
ODL	PECO	Pakistan Engineering Co Ltd.	READY	56.892	37.928	0
ODL	RCML	Reliance Cotton Spinning Mills.	READY	29.64	19.76	0
ODL	REST	Resham Textile Industries Ltd.	READY	11.5	5.5	0
ODL	REWM	Reliance Weaving Mills Ltd.(SD)	READY	13.9	7.9	0
ODL	RUPL	Rupali Polyester Ltd.	READY	43.2	28.8	0
ODL	SAIF	Saif Textile Mills Ltd.	READY	8	2	0
ODL	SFL	Sapphire Fibres Mills Ltd.	READY	126.6	84.4	0
ODL	SAPT	Sapphire Textile Mills Ltd.	READY	134.04	89.36	0
ODL	SIBL	Security Investment Bank Ltd.	READY	4.26	0.01	0
ODL	SFWF	Safeway Mutual Fund.(XD)	READY	11.63	5.63	0
ODL	SANSM	Sanghar Sugar Mills Ltd.	READY	14.25	8.25	0
ODL	SIGL	Sigma Leasing Corp. Ltd.	READY	12.75	6.75	0
ODL	SING	Singer Pakistan Ltd.	READY	17.78	11.78	0
ODL	SEARL	Searle Pakistan Ltd.	READY	71.976	47.984	0
ODL	SMTM	Samin Textiles Ltd.	READY	7.26	1.26	0
ODL	SNAI	Sana Industries Ltd.	READY	41.712	27.808	0
ODL	SSGC	Sui Southern Gas Co Ltd.	READY	22.764	15.176	0
ODL	STJT	Shahtaj Textile Ltd.	READY	31.8	21.2	0
ODL	SURC	Suraj Cotton Mills Ltd.	READY	42.12	28.08	0
ODL	SUTM	Sunrays Textile Mills Ltd.	READY	38.76	25.84	0
ODL	TATM	Tata Textile Mills Ltd.	READY	34.2	22.8	0
ODL	LATM	Latif Jute Mills Ltd.	READY	10	4	0
ODL	NALC	National Asset Leasing Corp. L	READY	3.1	0.01	0
ODL	SPLC	Saudi Pak Leasing Co.	READY	3.63	0.01	0
ODL	CPAL	Capital Assets Leasing Corp.	READY	4.51	0.01	0
ODL	GRYL	Grays Leasing Ltd.	READY	6	0.01	0
ODL	FHBM	First Habib Bank Modaraba.(XD)	READY	10.25	4.25	0
ODL	PKGS	Packages Ltd.	READY	122.028	81.352	0
ODL	SASML	Sindh Abadgars Sugar Mills Ltd.	READY	10	4	0
ODL	BAFS	Baba Faried Sugar Mills Ltd.	READY	48	32	0
ODL	ADAMS	Adam Sugar Mills Limited.	READY	21.726	14.484	0
ODL	DSFL	Dewan Sulman Fibre Ltd.	READY	4.7	0.01	0
ODL	INDP	Indus Polyester Co. Ltd.	READY	3.74	0.01	0
ODL	IBFL	Ibrahim Fibre Limited.	READY	33.24	22.16	0
ODL	DWTM	Dewan Textile Mills Ltd.	READY	8.99	2.99	0
ODL	PAKT	Pakistan Tobacco Co Ltd.	READY	94.8	63.2	0
ODL	PNSC	Pakistan National Shipping Cor	READY	25.524	17.016	0
ODL	BERG	Berger Paints Pakistan Ltd.	READY	15.62	9.62	0
ODL	PAEL	Pakistan Elektron Ltd.	READY	8.38	2.38	0
ODL	GLAXO	Glaxo SmithKline Pakistan Ltd.	READY	83.316	55.544	0
ODL	MERIT	Merit Packaging Ltd.	READY	31.74096	21.16064	0
ODL	SEPL	Security Papers Ltd.(XD)	READY	38.616	25.744	0
ODL	PIAB	Pakistan International Airline	READY	7.42	1.42	0
ODL	ADMM	Artistic Denim Mills Limited.	READY	29.1	19.4	0
ODL	ADTM	Adil Textile Mills Limited.	READY	11.9	5.9	0
ODL	AICL	Adamjee Insurance Co. Ltd.(XD)	READY	56.304	37.536	0
ODL	AMSL	Al-Mal Securities & Services L	READY	3.62	0.01	0
ODL	BIIC	Business & Industrial Insuranc	READY	6.6	0.6	0
ODL	CHAS	Chashma Sugar Mills Ltd.	READY	13	7	0
ODL	KSTM	Khalid Siraj Textile Mills Ltd	READY	4.5	0.01	0
ODL	LIBM	Liberty Mills Limited.	READY	64.8	43.2	0
ODL	LMSM	Landmark Spinning Mills Limite	READY	4.5	0.01	0
ODL	MODAM	Modarba Al-Mali.	READY	3.9	0.01	0
ODL	MTL	Millat Tractor Ltd.	READY	527.4	351.6	0
ODL	MRNS	Mehran Sugar Mills Ltd.(XD)(XB)	READY	66.564	44.376	0
ODL	NAGC	Nagina Cotton Mills Ltd.	READY	18	12	0
ODL	NONS	Noon Sugar Mills Ltd.	READY	17	11	0
ODL	OLPL	Orix Leasing Pakistan Ltd.	READY	7.82	1.82	0
ODL	OLSM	Olympia Spinning & Weaving.	READY	5	0.01	0
ODL	OLTM	Olympia Textile Mills Ltd.	READY	3.43	0.01	0
ODL	PAKL	Pak Leather Crafts Ltd.	READY	5.1957	0.01	0
ODL	PGLC	Pak Gulf Leasing Co Ltd.	READY	12	6	0
ODL	PNGRS	Pangrio Sugar Mills Ltd.	READY	6.15	0.15	0
ODL	PICL	Pakistan Industrial & Comm.Lea.	READY	3.1	0.01	0
ODL	PRIB	Prudential Investment Bank	READY	7	1	0
ODL	PRWM	Prosperity Weaving Mills Ltd.	READY	17	11	0
ODL	PSYL	Pakistan Synthentics Ltd.	READY	22.944	15.296	0
ODL	PTEC	Pakistan Telephone Cable Ltd.	READY	5.68	0.01	0
ODL	NICL	Nimir Industrial Chemical Ltd.	READY	5.8	0.01	0
ODL	INIL	International Industries Ltd.	READY	51.588	34.392	0
ODL	IALC	Interasia Leasing Co. Ltd.	READY	3.6	0.01	0
ODL	IIBL	Islamic Investment Bank	READY	9.95	3.95	0
ODL	ISTM	Ishaq Textile Mills Ltd.	READY	8	2	0
ODL	JDWS	J. D. W. Sugar Mills Ltd.	READY	96	64	0
ODL	JOVC	Javed Omer Vohra & Co.Ltd.	READY	5.01	0.01	0
ODL	KOHP	Kohinoor Power Co Ltd.	READY	5.73	0.01	0
ODL	KPOL	Kashmir Polytex Ltd.	READY	3.89	0.01	0
ODL	TREET	Treet Corporation Ltd.	READY	58.32	38.88	0
ODL	NOPK	Noon Pakistan Ltd.	READY	24.096	16.064	0
ODL	NLRL	Natover Lease & Refinance Ltd.	READY	10	4	0
ODL	BAPL	Bawany Air Products Ltd.	READY	10.39	4.39	0
ODL	LEUL	Leather Up Ltd.	READY	6.1	0.1	0
ODL	FHAM	First Habib Mod.	READY	11.05	5.05	0
ODL	RMPL	Rafhan Maize Products Ltd.(XD)	READY	3360	2240	0
ODL	GHNI	Ghandhara Industries Ltd.	READY	9	3	0
ODL	FASM	Faisal Spinning Mills Ltd.	READY	71.856	47.904	0
ODL	FTM	Fawad Textile Mills Ltd	READY	7	1	0
ODL	FCSC	First Capital Sec.Corp. Ltd.	READY	4.96	0.01	0
ODL	FIM	First Investec Modarba	READY	3.2	0.01	0
ODL	FECM	First Elite Capital Mod.	READY	5.7	0.01	0
ODL	PAKMI	First Pak Mod.	READY	4	0.01	0
ODL	FECTC	Fecto Cement Ltd.	READY	6.88	0.88	0
ODL	FTSM	First Tri-Star Mod.	READY	3.56	0.01	0
ODL	FCCL	Fauji Cement Co Ltd.	READY	6	0.01	0
ODL	GADT	Gadoon Textile Mills Ltd.(XD)	READY	64.92	43.28	0
ODL	GATI	Gatron (Industries) Ltd.	READY	64.68	43.12	0
ODL	GHGL	Ghani Glass Ltd.	READY	63.528	42.352	0
ODL	GRAYS	Grays Of Combridge (Pak) Ltd.	READY	47.712	31.808	0
ODL	GTYR	General Tyre & Rubber Co.(XD)	READY	28.212	18.808	0
ODL	HABSM	Habib Sugar Mills Ltd.	READY	29.388	19.592	0
ODL	HAJT	Hajra Textile Milla Ltd.	READY	3.5	0.01	0
ODL	HICL	Habib Insurance Co Ltd.	READY	13.33	7.33	0
ODL	HINOON	Highnoon Laboratories Ltd.	READY	34.092	22.728	0
ODL	ICCT	ICC Textile Limited	READY	3.65	0.01	0
ODL	IDEN	Ideal Energy Ltd.	READY	13	7	0
ODL	IDRT	Idrees Textile Mills Ltd.	READY	7.75	1.75	0
ODL	ILTM	Island Textile Mills Ltd.	READY	267.9	178.6	0
ODL	GHNL	Ghandhara Nissan Ltd.	READY	5.6	0.01	0
ODL	PCAL	Pakistan Cables Ltd.	READY	51.47448	34.31632	0
ODL	TELE	Telecard Ltd.	READY	4.17	0.01	0
ODL	PTC	Pakistan Telecommunication Co.	READY	13.83	7.83	0
ODL	ABOT	Abbot Laboratories Pak Ltd.	READY	114.708	76.472	0
ODL	SITC	Sitara Chemicals.	READY	105.6	70.4	0
ODL	FEROZ	Ferozsons Laboratories Ltd.	READY	106.8	71.2	0
ODL	ICI	ICI Pakistan Limited.	READY	158.892	105.928	0
ODL	OTSU	Otsuka Pakistan Ltd.	READY	39	26	0
ODL	CEPB	Century Paper & Board Mills.	READY	17.88	11.88	0
ODL	WAZIR	Wazir Ali Industres Ltd.	READY	8.95	2.95	0
ODL	STCL	Shabbir Tiles & Ceramis.	READY	9	3	0
ODL	FRCL	Frontier Ceramics Ltd.	READY	5.25	0.01	0
ODL	UDPL	United Distributors Pakistan	READY	17.29	11.29	0
ODL	TRIPF	Tri-Pack Films Ltd.	READY	216.828	144.552	0
ODL	NRL	National Refinary Ltd.	READY	421.404	280.936	0
ODL	NATF	National Foods Ltd.	READY	74.64	49.76	0
ODL	ATBA	Atlas Battery Ltd.	READY	268.752	179.168	0
ODL	GNDL	Ghandhara Nissan Diesel Ltd.	READY	3	0.01	0
ODL	INDU	Indus Motor Company Ltd.	READY	249.552	166.368	0
ODL	BWHL	Baluchistan Wheels Ltd.	READY	33.696	22.464	0
ODL	HCAR	Honda Atlas Cars (Pak) Ltd.	READY	12.19	6.19	0
ODL	GWLC	Gharibwal Cement Ltd.	READY	7.89	1.89	0
ODL	DGKC	D. G. Khan Cement Co. Ltd.	READY	24.096	16.064	0
ODL	LUCK	Lucky Cement Limited.	READY	85.224	56.816	0
ODL	ENGRO	Engro Corporation Limited.	READY	134.232	89.488	0
ODL	BCL	Bolan Casting Ltd.	READY	56.568	37.712	0
ODL	SNGP	Sui Northern Gas Pipe Line Ltd.	READY	20.304	13.536	0
ODL	SHEL	Shell Pakistan Ltd.(XD)	READY	247.656	165.104	0
ODL	MARI	Mari Gas Company Ltd.	READY	102.192	68.128	0
ODL	KOHE	Kohinoor Energy Ltd.	READY	21	14	0
ODL	KESC	Karachi Electric Supply Company Ltd.	READY	4.75	0.01	0
ODL	ATRL	Attock Refinery Limited.	READY	136.656	91.104	0
ODL	RICL	Reliance Insurance.	READY	12	6	0
ODL	NJICL	New Jubile Ins Co.	READY	66.312	44.208	0
ODL	EFUG	E. F. U. Gen Insurance Ltd.	READY	38.256	25.504	0
ODL	CENI	Century Insurance Co.Ltd.	READY	10.42	4.42	0
ODL	AGIC	Askari Gen Insurance Co.	READY	11.35	5.35	0
ODL	JSCL	Jahangir Siddiqui & Company Ltd.	READY	8.41	2.41	0
ODL	TSBL	Trust Securities & Brokerage.	READY	4.5	0.01	0
ODL	FABL	Faysal Bank Limited.	READY	12.11	6.11	0
ODL	ATLH	Atlas Honda Limited.	READY	140.724	93.816	0
ODL	CSMD	Cresent Sugar Mills & Distille	READY	13.5	7.5	0
ODL	SHJS	Shahtaj Suger Mills Ltd.	READY	90.696	60.464	0
ODL	HWQS	Haseeb Waqas Sugar Mills Limit	READY	14.2833	8.2833	0
ODL	JVDC	Javedan Corporation Ltd.	READY	73.644	49.096	0
ODL	NJLIC	New Jubliee Life Insurance Co Ltd.	READY	63	42	0
ODL	MLCFPS	Maple Leaf (Preference)	READY	7.91	1.91	0
ODL	POL	Pakistan Oilfields Limited.	READY	404.256	269.504	0
ODL	PSO	Pakistan State Oil Co Ltd.	READY	268.068	178.712	0
ODL	JPGL	Japan Power Generation Ltd.	READY	4	0.01	0
ODL	SEPCO	Southern Electric Power Co. Ltd.	READY	4.03	0.01	0
ODL	NML	Nishat Mills Ltd.	READY	48.204	32.136	0
ODL	PIAA	Pakistan International Airline	READY	4.97	0.01	0
ODL	OGDC	Oil & Gas Development Company Ltd.	READY	149.016	99.344	0
ODL	AKGL	Al-Khair Gadoon Ltd.	READY	8	2	0
ODL	ELCM	Elahi Cotton Mills Ltd.	READY	9.5	3.5	0
ODL	GAMON	Gammon Pak.	READY	3.5	0.01	0
ODL	PGCL	Pakistan Gum & Chemicals Ltd.	READY	23.208	15.472	0
ODL	PHDL	Pakistan Hotels Developers Ltd.	READY	32.52	21.68	0
ODL	RAVT	Ravi Textile Mills Ltd.	READY	3.81	0.01	0
ODL	SHDT	Shadab Textile Mills Ltd.	READY	16	10	0
ODL	SHTM	Shahpur Textile Ltd	READY	3.35	0.01	0
ODL	SRSM	Sargodha Spinning Mills Ltd.	READY	8.01	2.01	0
ODL	MACFL	MACPAC Films Limited.	READY	13.46	7.46	0
ODL	THALL	Thal Limited.	READY	106.044	70.696	0
ODL	FDIBL	First Dawood Investment Bank Ltd.	READY	4.27	0.01	0
ODL	ANL	Azgard Nine Limited	READY	7.43	1.43	0
ODL	MUKT	Mukhtar Textile Mills Limited	READY	3.47	0.01	0
ODL	SCM	Standard Chartered Modaraba.	READY	13.5	7.5	0
ODL	ASIC	Asia Insurance Company Ltd.	READY	22.2	14.8	0
ODL	MSOT	Masood Textile Mills Ltd.	READY	22.44	14.96	0
ODL	BAFL	Bank Alfalah Ltd.	READY	12.75	6.75	0
ODL	GLIN	Good Luck Industries.	READY	606	404	0
ODL	AATM	Ali Asghar Textile Mills Ltd.	READY	3.38	0.01	0
ODL	HADC	Hayderi Construction.	READY	3.7	0.01	0
ODL	HTML	Harum Textile Mills Ltd.	READY	5.25	0.01	0
ODL	MEHT	Mehmood Textile Mills Ltd.	READY	81.6	54.4	0
ODL	NATM	Nadeem Textile Mills Ltd.	READY	90.756	60.504	0
ODL	RUBY	Ruby Textile Mills Ltd.	READY	9.76	3.76	0
ODL	SJTM	Sajjad Textile Mills Ltd.	READY	3.9	0.01	0
ODL	FIBLM	First IBL Modaraba.	READY	4.15	0.01	0
ODL	AWTX	Allawasaya Tex. & Finishing Mills.	READY	108	72	0
ODL	ANLPS	Azgard Nine (Pref)	READY	12.8	6.8	0
ODL	DWAE	Dewan Automotive Engineering Ltd.	READY	3.9	0.01	0
ODL	SNL	Southern Network Ltd.	READY	4.34	0.01	0
ODL	PIF	PICIC Investment Fund.	READY	8.4	2.4	0
ODL	NAZC	Nazir Cotton Mills Ltd.	READY	3.15	0.01	0
ODL	UICL	Union Insurance Company Of Pak.	READY	31.14	20.76	0
ODL	KOIL	Kohinoor Industries Ltd.	READY	3.89	0.01	0
ODL	CICL	Central Insurance Co. Ltd.	READY	59.28	39.52	0
ODL	COLG	Colgate Palmolive (Pak) Ltd.	READY	870	580	0
ODL	DIIL	Dimond Industries Ltd.	READY	11.25	5.25	0
ODL	DMTM	Dewan Mushtaq Textile Mills Ltd.	READY	6.99	0.99	0
ODL	EMCO	EMCO Industries Ltd.	READY	4.1	0.01	0
ODL	FISM	First Islamic Mod.	READY	3.5	0.01	0
ODL	BUXL	Buxly Paints Ltd.	READY	9	3	0
ODL	CHCC	Cherat Cement Co. Ltd.	READY	11.11	5.11	0
ODL	CLOV	Clover Pakistan Limited.	READY	76.8	51.2	0
ODL	FCONM	First Constellation Modaraba.	READY	4.45	0.01	0
ODL	DAWH	Dawood Hercules Chem Ltd.	READY	43.14	28.76	0
ODL	DWSM	Dewan Sugar Mills Ltd.	READY	5	0.01	0
ODL	DINT	Din Textile Mills Ltd.	READY	42	28	0
ODL	DKTM	Dewan Khalid Textile Mills Ltd.	READY	4.98	0.01	0
ODL	DNCC	Dandot Cement Co. Ltd.	READY	4.4	0.01	0
ODL	ESBL	Escorts Investment Bank Ltd.	READY	4.36	0.01	0
ODL	NPSM	N.P. Spinning Mills Ltd.	READY	33.6	22.4	0
ODL	DSIL	D. S. Industries Ltd.	READY	3.82	0.01	0
ODL	POAF	Pak Oman Advantage Fund.	READY	9.76	3.76	0
ODL	SAPL	Sanofi-Aventis Pakistan Ltd.	READY	189	126	0
ODL	STPL	Siddiqsons Tin Plate Ltd.	READY	11.04	5.04	0
ODL	TSPL	Tri -Star Power Ltd.(XD)	READY	3.67	0.01	0
ODL	PASL	Pervez Ahmed Securities Ltd.	READY	4.03	0.01	0
ODL	MTIL	Mian Textile Industries Ltd.	READY	3.34	0.01	0
ODL	DMTX	D. M. Textile Mills Ltd.	READY	7.1	1.1	0
ODL	CFL	Crescent Fibres Limited.	READY	15.88	9.88	0
ODL	DATM	Data Textile Ltd.	READY	3.4	0.01	0
ODL	APOT	Apollo Textile Mills Ltd.(XD)	READY	7.75	1.75	0
ODL	COTT	Colony Thal Textile Mills Ltd.	READY	4.44	0.01	0
ODL	PINL	Premier Insurance Limited.	READY	10.48	4.48	0
ODL	AKBL	Askari Bank Limited.(XB)	READY	12.06	6.06	0
ODL	UPFL	Unilever Pakistan Foods Ltd.	READY	1962	1308	0
ODL	SPL	Sitara Peroxide Limited	READY	16.4	10.4	0
ODL	PIL	PICIC Insurance Ltd.	READY	14.73	8.73	0
ODL	LPGL	Leiner Pak Gelantine Limited.	READY	20.4	13.6	0
ODL	SCBPL	Standard Chartered Bank (Pak) Ltd.	READY	10.4	4.4	0
ODL	PLIC	Platinium Insurance Co Ltd.	READY	5.99	0.01	0
ODL	ATEL	Atlas Engineering Ltd.	READY	52.248	34.832	0
ODL	MQTM	Maqbool Textile Mills Ltd.	READY	12.25	6.25	0
ODL	CLCPS	Chenab Limited Preference Shares.	READY	3.81	0.01	0
ODL	FNEL	First National Equities Limited.(XR)	READY	5.52	0.01	0
ODL	CSM	Cresent Standard Modaraba.	READY	3.51	0.01	0
ODL	EXIDE	Exide Pakistan Ltd.(XDXB)	170	213.828	142.552	0
ODL	WTL	Worldcall Telecom Ltd.	READY	4.53	0.01	0
ODL	DCL	Dewan Cement Limited.	READY	4.2	0.01	0
ODL	GAIL	Ghani Automobile Industries Ltd.	READY	6.36	0.36	0
ODL	MLCF	Maple Leaf Cement Factory Ltd.	READY	4.99	0.01	0
ODL	NBP	National Bank Of Pakistan.	READY	49.56	33.04	0
ODL	BOP	Bank Of Punjab.	READY	8.44	2.44	0
ODL	FFC	Fauji Fertilizer Co. Ltd.	READY	183.924	122.616	0
ODL	PAKRI	Pakistan Reinsurance Comp.	READY	17.14	11.14	0
ODL	HINO	Hino Pak Motor Limeted.	READY	102.276	68.184	0
ODL	ELSM	Ellcot Spinning Mills Ltd.	READY	28.5	19	0
ODL	SNBL	Soneri Bank Ltd.	READY	7.09	1.09	0
ODL	ENGL	English Leasing	READY	3.65	0.01	0
ODL	SHEZ	Shezan International Ltd.	READY	136.152	90.768	0
ODL	FFLM	First Fidelity Leasing Mod.	READY	4.25	0.01	0
ODL	PAKD	Pak Datacom Limited.	READY	30.84	20.56	0
ODL	BFMOD	B.F.Modaraba.	READY	8	2	0
ODL	FEM	First Equity Mod.	READY	4.02	0.01	0
ODL	PDGH	Prudential Discount & Guarante	READY	3.3	0.01	0
ODL	GUTM	Gulistan Textile Mills Ltd.	READY	21.696	14.464	0
ODL	IDYM	Indus Dyeing & Manufacturing.	READY	388.128	258.752	0
ODL	KOHTM	Kohat Textile Mills Ltd.	READY	4	0.01	0
ODL	QUET	Quetta Textile Mills Ltd.	READY	45.756	30.504	0
ODL	GSPM	Gulshan Spinning Mills Ltd.	READY	10.25	4.25	0
ODL	REGT	Regent Textile Mills Ltd.	READY	23.892	15.928	0
ODL	SHCM	Shadman Cotton Mills Ltd.	READY	17	11	0
ODL	BTL	Bleesed Textile Ltd.	READY	120.024	80.016	0
ODL	PASM	Paramount Spinning Mills.	READY	11.49	5.49	0
ODL	THAS	Taha Spinning Mills Ltd.	READY	7	1	0
ODL	DOMF	Dominion Stock Fund	READY	3.34	0.01	0
ODL	SLCL	Security Leasing Corp.	READY	5.99	0.01	0
ODL	EFUL	EFU Life Assurance Ltd.	READY	81.66	54.44	0
ODL	ASHT	Ashfaq Textile Mills Ltd.	READY	7.51	1.51	0
ODL	MFTM	Mohammed Farooq Textile Mills	READY	3.48	0.01	0
ODL	CRTM	Crescent Textile Mills Ltd.	READY	17.75	11.75	0
ODL	BNWM	Bannu Woollen Mills Limited(XD)	READY	17	11	0
ODL	AASM	Al-Abid Silk Mills Limited.	READY	31.644	21.096	0
ODL	HAL	Habib-ADM Limited.	READY	15.8	9.8	0
ODL	NMBL	Network Microfinance Bank Ltd.	READY	5.96	0.01	0
ODL	ATFF	Atlas Fund Of Funds.	READY	9.25	3.25	0
ODL	BOK	The Bank of Khyber.	READY	7.05	1.05	0
ODL	AACIL	Al-Abbas Cement Industries Ltd.	READY	5.1	0.01	0
ODL	ABL	Allied Bank Ltd.(XD)	READY	71.412	47.608	0
ODL	AKDCL	AKD Capital Limited.	READY	35.844	23.896	0
ODL	TICL	Thal Industries Corporation Ltd.	READY	62.4	41.6	0
ODL	CML	Colony Mills Limited.	READY	4.5	0.01	0
ODL	SLYT	Sally Textile Mills Ltd.	READY	8.45	2.45	0
ODL	FLYNG	Flying Cement Company Ltd.	READY	4	0.01	0
ODL	TRIBL	Trust Investment Bank Ltd.	READY	4.01	0.01	0
ODL	BRR	B.R.R. Guardian Modaraba.	READY	5.74	0.01	0
ODL	HMB	Habib Metropolitn Bank Limited.(XB)	READY	20.736	13.824	0
ODL	BAWS	Bawany Sugar Mills Ltd.	READY	12	6	0
ODL	ARM	Allied Rental Modaraba.	READY	21	14	0
ODL	KML	Kohinoor Mills Ltd.	READY	4.25	0.01	0
ODL	IGIBL	IGI Investment Bank Ltd.	READY	4.17	0.01	0
ODL	JSGF	JS Growth Fund.	READY	8.5	2.5	0
ODL	INKL	International Knitwear Ltd.	READY	8.83	2.83	0
ODL	IFSL	Invest & Finance Securuties Ltd.	READY	9.55	3.55	0
ODL	AHL	Arif Habib Limited.	READY	16.83	10.83	0
ODL	DLL	Dawood Lawrencepur Ltd.	READY	30.888	20.592	0
ODL	TSMF	Tri - Star Mutual Fund Ltd.	READY	4	0.01	0
ODL	KOHS	Kohinoor Sugar Mills Ltd.	READY	5.25	0.01	0
ODL	JKSM	J. K. Spinning Mills Ltd.	READY	9.22	3.22	0
ODL	PGF	PICIC Growth Fund.	READY	15.6	9.6	0
ODL	QUAT	Quality Textile Mills Ltd.	READY	22.8	15.2	0
ODL	PPL	Pakistan Petroleum Limited.	READY	232.392	154.928	0
ODL	KASBM	KASB Modaraba	READY	7.5	1.5	0
ODL	JSVFL	JS Value Fund Ltd.	READY	7.98	1.98	0
ODL	MWMP	Mandviwala Mauser Plastic Ind. Ltd.	READY	3.8	0.01	0
ODL	FZCM	Fazal Cloth Mills Ltd.	READY	65.904	43.936	0
ODL	GLAT	Glamour Textile Mills Ltd	READY	12	6	0
ODL	GLPL	Gillatte Pakistan Ltd.	READY	64.98	43.32	0
ODL	GATM	Gul Ahmed Textile Mills Ltd.	READY	56.4	37.6	0
ODL	ISIL	Ismail Industries Ltd.	READY	87.768	58.512	0
ODL	JDMT	Janana De Malucha Tex Mills.	READY	14	8	0
ODL	MFFL	Mitchells Fruit Farms Ltd.	READY	94.8	63.2	0
ODL	PPP	Pakistan Paper Products Ltd.	READY	49.764	33.176	0
ODL	SALT	Salfi Textile Mills Ltd.	READY	73.692	49.128	0
ODL	SRVI	Service Industries.	READY	207.6	138.4	0
ODL	SIEM	Siemens (Pak) Eng. Co. Ltd.	READY	1019.436	679.624	0
ODL	SEL	Sitara Enengy Ltd.	READY	22.068	14.712	0
ODL	SZTM	Shahzad Textile Mills Ltd.	READY	10	4	0
ODL	USMT	Usman Textile Mills Ltd.	READY	3.51	0.01	0
ODL	WAHN	Wah Noble Chemicals Ltd.	READY	42.6	28.4	0
ODL	CWSM	Chakwal Spinning Mills Limited.	READY	4.3	0.01	0
ODL	DSML	Dar-es-Salam Textile Mills Ltd	READY	6.35	0.35	0
ODL	FPRM	First Paramount Mod.	READY	14	8	0
ODL	KCL	Karam Ceramics Mills Ltd.	READY	9.1	3.1	0
ODL	KTML	Kohinoor Textile Mills Ltd.	READY	5.58	0.01	0
ODL	NCL	Nishat (Chunia) Ltd.	READY	20.076	13.384	0
ODL	SHFA	Shifa Int. Hospital.	READY	41.28	27.52	0
ODL	TOWL	Towellers  Ltd.	READY	11.08	5.08	0
ODL	FUDLM	First UDL Mod.	READY	9.5	3.5	0
ODL	TRSM	Trust Mod.	READY	5	0.01	0
ODL	GUSM	Gulistan Spinning Mills Ltd.	READY	9.06	3.06	0
ODL	FTHM	Fateh Textile Mills Ltd.	READY	128.82	85.88	0
ODL	MOON	Moonlite (Pak) Ltd.	READY	10	4	0
ODL	PEF	PICIC Energy Fund.	READY	10.02	4.02	0
ODL	AYTM	Ayesha Textile Mills Ltd.	READY	205.176	136.784	0
ODL	DREL	Dreamworld Limited	READY	690	460	0
ODL	SSIC	Silver Star Insurance  Co.	READY	7.58	1.58	0
ODL	MUCL	Mustehkam Cement Ltd.	READY	13.26	7.26	0
ODL	CJPL	Crescent Jute Products Ltd.	READY	3.65	0.01	0
ODL	NCLNCP	Nishat (Chunian) 15% NVCCP.	READY	32.4	21.6	0
ODL	SILK	SILK Bank Limited(XR)	READY	5.18	0.01	0
ODL	AGSML	Abdullah Shaha Ghazi Suger Mills Ltd.	READY	6.5	0.5	0
ODL	THCCL	Thatta Cement Company Ltd.	READY	20.52	13.68	0
ODL	DEL	Dawood Equities Ltd.	READY	4.1	0.01	0
ODL	JSGCL	JS Global Capital Limited.	READY	18.6	12.4	0
ODL	DBSL	Dadabhoy Sack Ltd.	READY	10	4	0
ODL	HIRAT	Hira Textile Mills Ltd.	READY	6.15	0.15	0
ODL	PACE	Pace (Pakistan) Ltd.	READY	4.82	0.01	0
ODL	JSBL	JS Bank Limited.	READY	4.97	0.01	0
ODL	IGIIL	IGI Insurance Limited.	READY	86.22	57.48	0
ODL	DBCI	Dadabhoy Cement Industries Ltd	READY	5	0.01	0
ODL	TREI	Transmission Engineering Ind Ltd.	READY	4.05	0.01	0
ODL	NORT	Norrie Textile Mills Ltd.	READY	4.42	0.01	0
ODL	ANLNV	Azgard Nine. (Non-Voting)	READY	10	4	0
ODL	DOL	Descon Oxychem Ltd..	READY	7.81	1.81	0
ODL	BEEM	Beema Pakistan Co. Ltd.	READY	5.3	0.01	0
ODL	MDTL	Media Times Limited.(XR)	READY	16.5	10.5	0
ODL	LPCL	Lafarge Pakistan Cement Limited.	READY	5.16	0.01	0
ODL	FDMF	First Dawood Mutual Fund.	READY	5.26	0.01	0
ODL	IDSM	Ideal Spinning Mills Ltd.	READY	6.5	0.5	0
ODL	DFSM	Dewan Farooque Spinning Mills Ltd.	READY	5	0.01	0
ODL	ICIBL	Invest Capital Investment Bank Ltd.	READY	3.27	0.01	0
ODL	BIPL	Bankislami Pakistan Ltd.	READY	6.24	0.24	0
ODL	CHBL	Chenab Limited	READY	4.3	0.01	0
ODL	UNIC	United Insurance Company.	READY	7.5	1.5	0
ODL	PICTPS	Pakistan Int.Container Term.l(Pref).	READY	12.99	6.99	0
ODL	UBL	United Bank Ltd.(XD)	READY	68.376	45.584	0
ODL	ALICO	Amercian Life Ins Co.	READY	18.6	12.4	0
ODL	ZTL	Zephyr Textile Limited.	READY	5.25	0.01	0
ODL	NETSOL	NetSol Technologies Ltd.	READY	17.62	11.62	0
ODL	DSL	Dost Steels Ltd.	READY	4.87	0.01	0
ODL	PKGI	Pakistan General Insurance Co.	READY	7.15	1.15	0
ODL	SGPL	S. G. Power Ltd.	READY	3.9	0.01	0
ODL	SGFL	S .G. Fibre Ltd.	READY	151.2	100.8	0
ODL	ATIL	Atlas Insurance Limited.	READY	33.6	22.4	0
ODL	ARUJ	Aruj Garment Accessories Ltd.	READY	8	2	0
ODL	NSRM	The National Silk & Rayon Mills Ltd.	READY	19.2	12.8	0
ODL	AHI	Arif Habib Investments Limited.	READY	19.812	13.208	0
ODL	SBL	Samba Bank Limited(XR)	READY	4.45	0.01	0
ODL	GVGL	Ghani Value Glass Limited.	READY	27.6	18.4	0
ODL	IBLHL	IBL HealthCare Limited.	READY	12.45	6.45	0
ODL	KAPCO	Kot Addu Power Company.	READY	48.396	32.264	0
ODL	MBF	Meezan Balanced Fund.	READY	13	7	0
ODL	UBDL	United Brands Limited.	READY	34.02	22.68	0
ODL	DCM	Dawood Capital Management Ltd.(XB)	READY	4.35	0.01	0
ODL	AMZV	AMZ Ventures Limited.	READY	3.38	0.01	0
ODL	JOPP	Johnson & Philips (Pak) Ltd.	READY	11	5	0
ODL	FZTM	Fazal Textile Mills Ltd.	READY	366	244	0
ODL	JSIL	JS Investments Limited.	READY	6.79	0.79	0
ODL	SCLL	Standard Chartered Leasing Ltd.	READY	5.1	0.01	0
ODL	GFIL	Ghazi Fabrics International Ltd.	READY	7.51	1.51	0
ODL	NINA	M/S Nina Industries Ltd.	READY	4.01	0.01	0
ODL	NLRLXI	Natover Lease & Refinance (Pref)11%	READY	15.75	9.75	0
ODL	SANE	Salman Noman Enterprises Ltd.	READY	5.737	0.01	0
ODL	UVIC	Universal Insurance Company Ltd.	READY	4.9	0.01	0
ODL	ZAHT	Zahidjee Textile Mills Ltd.	READY	9.5	3.5	0
ODL	MUBT	Mubarak Textile Mills Ltd.	READY	4	0.01	0
ODL	SGMLPS	Shakarganj (R.C.Pref) 8.5%.	READY	4.52	0.01	0
ODL	HBL	Habib Bank Limited.	READY	139.716	93.144	0
ODL	APL	Attock Petroleum Limited.	READY	412.164	274.776	0
ODL	HUSI	Husein Industries	READY	7.3	1.3	0
ODL	PPVC	Pakistan PVC	READY	11.5	5.5	0
CFS	JSBL	JS Bank Limited.	READY	23.63	0.01	0
CFS	DSFL	Dewan Sulman Fibre Ltd.	READY	23.63	0.01	0
CFS	DGKC	D. G. Khan Cement Co. Ltd.	READY	23.63	0.01	0
CFS	ICI	ICI Pakistan Limited.	READY	23.63	0.01	0
CFS	LUCK	Lucky Cement Limited.	READY	23.63	0.01	0
CFS	ENGRO	Engro Corporation Limited.	READY	23.63	0.01	0
CFS	PPL	Pakistan Petroleum Limited.	READY	23.63	0.01	0
CFS	FCCL	Fauji Cement Co Ltd.	READY	23.63	0.01	0
CFS	BAFL	Bank Alfalah Ltd.	READY	23.63	0.01	0
CFS	KAPCO	Kot Addu Power Company.	READY	23.63	0.01	0
CFS	KESC	Karachi Electric Supply Company Ltd.	READY	23.63	0.01	0
CFS	PIAA	Pakistan International Airline	READY	23.63	0.01	0
CFS	INDU	Indus Motor Company Ltd.	READY	23.63	0.01	0
CFS	PRL	Pakistan Refinery Ltd.	READY	23.63	0.01	0
CFS	CHCC	Cherat Cement Co. Ltd.	READY	23.63	0.01	0
CFS	THALL	Thal Limited.	READY	23.63	0.01	0
CFS	PKGS	Packages Ltd.	READY	23.63	0.01	0
CFS	PSMC	Pak Suzuki Motors Co Ltd.	READY	23.63	0.01	0
CFS	ABL	Allied Bank Ltd.(XD)	READY	23.63	0.01	0
CFS	FNEL	First National Equities Limited.(XR)	READY	23.63	0.01	0
CFS	PAEL	Pakistan Elektron Ltd.	READY	23.63	0.01	0
CFS	BAHL	Bank Al-Habib Ltd.	READY	23.63	0.01	0
CFS	MTL	Millat Tractor Ltd.	READY	23.63	0.01	0
CFS	PCAL	Pakistan Cables Ltd.	READY	23.63	0.01	0
CFS	EFUG	E. F. U. Gen Insurance Ltd.	READY	23.63	0.01	0
CFS	BOC	BOC Pakistan Ltd.	READY	23.63	0.01	0
CFS	SEPL	Security Papers Ltd.(XD)	READY	23.63	0.01	0
CFS	APL	Attock Petroleum Limited.	READY	23.63	0.01	0
CFS	ACPL	Attock Cement Pak Ltd.	READY	23.63	0.01	0
CFS	FEROZ	Ferozsons Laboratories Ltd.	READY	23.63	0.01	0
CFS	AICL	Adamjee Insurance Co. Ltd.(XD)	READY	23.63	0.01	0
CFS	ATRL	Attock Refinery Limited.	READY	23.63	0.01	0
CFS	NCL	Nishat (Chunia) Ltd.	READY	23.63	0.01	0
CFS	ANL	Azgard Nine Limited	READY	23.63	0.01	0
CFS	JOVC	Javed Omer Vohra & Co.Ltd.	READY	23.63	0.01	0
CFS	DCL	Dewan Cement Limited.	READY	23.63	0.01	0
CFS	TRG	TRG Pakistan Ltd.	READY	23.63	0.01	0
CFS	WTL	Worldcall Telecom Ltd.	READY	23.63	0.01	0
CFS	SNBL	Soneri Bank Ltd.	READY	23.63	0.01	0
CFS	KOHC	Kohat Cement Co. Ltd.	READY	23.63	0.01	0
CFS	STPL	Siddiqsons Tin Plate Ltd.	READY	23.63	0.01	0
CFS	DFML	Dewan Farooque Motors Limited	READY	23.63	0.01	0
CFS	NETSOL	NetSol Technologies Ltd.	READY	23.63	0.01	0
CFS	CHBL	Chenab Limited	READY	23.63	0.01	0
CFS	PACE	Pace (Pakistan) Ltd.	READY	23.63	0.01	0
CFS	AKBL	Askari Bank Limited.(XB)	READY	23.63	0.01	0
CFS	NIB	NIB Bank Limited	READY	23.63	0.01	0
CFS	PIOC	Pioneer Cement Ltd.	READY	23.63	0.01	0
CFS	MLCF	Maple Leaf Cement Factory Ltd.	READY	23.63	0.01	0
CFS	NBP	National Bank Of Pakistan.	READY	23.63	0.01	0
CFS	OGDC	Oil & Gas Development Company Ltd.	READY	23.63	0.01	0
CFS	FFC	Fauji Fertilizer Co. Ltd.	READY	23.63	0.01	0
CFS	POL	Pakistan Oilfields Limited.	READY	23.63	0.01	0
CFS	PSO	Pakistan State Oil Co Ltd.	READY	23.63	0.01	0
CFS	NML	Nishat Mills Ltd.	READY	23.63	0.01	0
CFS	FABL	Faysal Bank Limited.	READY	23.63	0.01	0
CFS	BOP	Bank Of Punjab.	READY	23.63	0.01	0
CFS	FFBL	Fauji Fertilizer Bin Qasim Ltd.	READY	23.63	0.01	0
CFS	MCB	MCB Bank Limited.	READY	23.63	0.01	0
CFS	SSGC	Sui Southern Gas Co Ltd.	READY	23.63	0.01	0
CFS	TELE	Telecard Ltd.	READY	23.63	0.01	0
CFS	HUBC	Hub Power Company Limited.	READY	23.63	0.01	0
CFS	PTC	Pakistan Telecommunication Co.	READY	23.63	0.01	0
CFS	SNGP	Sui Northern Gas Pipe Line Ltd.	READY	23.63	0.01	0
CSF	FFBL-CSEP	Fauji Fertilizer Bin Qasim Ltd.	READY	49.938	45.182	47.56
CSF	FFC-CSEP	Fauji Fertilizer Co. Ltd.	READY	164.1045	148.4755	156.29
CSF	HBL-CSEP	Habib Bank Limited.	READY	124.656	112.784	118.72
CSF	HUBC-CSEP	Hub Power Company Limited.	READY	40.2675	36.4325	38.35
CSF	ICI-CSEP	ICI Pakistan Limited.	READY	141.771	128.269	135.02
CSF	KAPCO-CSEP	Kot Addu Power Company.	READY	43.176	39.064	41.12
CSF	LUCK-CSEP	Lucky Cement Limited.	READY	76.041	68.799	72.42
CSF	MCB-CSEP	MCB Bank Limited.	READY	183.0255	165.5945	174.31
CSF	NBP-CSEP	National Bank Of Pakistan.	READY	44.2155	40.0045	42.11
CSF	NCL-CSEP	Nishat (Chunia) Ltd.	READY	18.06	16.06	17.06
CSF	NETSOL-CSEP	NetSol Technologies Ltd.	READY	15.91	13.91	14.91
CSF	NML-CSEP	Nishat Mills Ltd.	READY	43.008	38.912	40.96
CSF	NPL-CSEP	Nishat Power Limited	READY	16.23	14.23	15.23
CSF	OGDC-CSEP	Oil & Gas Development Company Ltd.	READY	132.951	120.289	126.62
CSF	PAKRI-CSEP	Pakistan Reinsurance Comp.	READY	15.42	13.42	14.42
CSF	POL-CSEP	Pakistan Oilfields Limited.	READY	360.6855	326.3345	343.51
CSF	PPL-CSEP	Pakistan Petroleum Limited.	READY	207.3435	187.5965	197.47
CSF	PTC-CSEP	Pakistan Telecommunication Co.	READY	12.04	10.04	11.04
CSF	SNGP-CSEP	Sui Northern Gas Pipe Line Ltd.	READY	18.25	16.25	17.25
CSF	UBL-CSEP	United Bank Ltd.	READY	61.005	55.195	58.1
CSF	ABL-COCT	Allied Bank Ltd.	READY	64.554	58.406	61.48
CSF	AICL-COCT	Adamjee Insurance Co. Ltd.	READY	50.8935	46.0465	48.47
CSF	AKBL-COCT	Askari Bank Limited.	READY	10.36	8.36	9.36
CSF	ANL-COCT	Azgard Nine Limited.	READY	5.58	3.58	4.58
CSF	BAHL-COCT	Bank Al-Habib Ltd.	READY	29.505	26.695	28.1
CSF	DGKC-COCT	D. G. Khan Cement Co. Ltd.	READY	21.7875	19.7125	20.75
CSF	ENGRO-COCT	Engro Corporation Limited	READY	121.338	109.782	115.56
CSF	EPCL-COCT	Engro Polymer & Chemicals Ltd.	READY	9.05	7.05	8.05
CSF	FFBL-COCT	Fauji Fertilizer Bin Qasim Ltd.	READY	50.589	45.771	48.18
CSF	FFC-COCT	Fauji Fertilizer Co. Ltd.	READY	166.2675	150.4325	158.35
CSF	HBL-COCT	Habib Bank Limited.	READY	126.3045	114.2755	120.29
CSF	HUBC-COCT	Hub Power Company Limited.	READY	40.803	36.917	38.86
CSF	ICI-COCT	ICI Pakistan Limited.	READY	143.64	129.96	136.8
CSF	KAPCO-COCT	Kot Addu Power Company.	READY	43.7535	39.5865	41.67
CSF	LUCK-COCT	Lucky Cement Limited.	READY	77.0385	69.7015	73.37
CSF	MCB-COCT	MCB Bank Limited.	READY	185.4405	167.7795	176.61
CSF	NBP-COCT	National Bank Of Pakistan.	READY	44.8035	40.5365	42.67
CSF	NCL-COCT	Nishat (Chunia) Ltd.	READY	18.28	16.28	17.28
CSF	NETSOL-COCT	NetSol Technologies Ltd.	READY	16.1	14.1	15.1
CSF	NML-COCT	Nishat Mills Ltd.	READY	43.575	39.425	41.5
CSF	NPL-COCT	Nishat Power Limited	READY	16.43	14.43	15.43
CSF	OGDC-COCT	Oil & Gas Development Company Ltd.	READY	134.7045	121.8755	128.29
CSF	PAKRI-COCT	Pakistan Reinsurance Comp.	READY	15.61	13.61	14.61
CSF	POL-COCT	Pakistan Oilfields Limited.	READY	365.442	330.638	348.04
CSF	PPL-COCT	Pakistan Petroleum Limited.	READY	210.0735	190.0665	200.07
CSF	PTC-COCT	Pakistan Telecommunication Co.	READY	12.19	10.19	11.19
CSF	SNGP-COCT	Sui Northern Gas Pipe Line Ltd.	READY	18.48	16.48	17.48
CSF	UBL-COCT	United Bank Ltd.	READY	61.8135	55.9265	58.87
CSF	ABL-CAUG	Allied Bank Ltd.	READY	62.664	56.696	59.68
CSF	AICL-CAUG	Adamjee Insurance Co. Ltd.	READY	49.413	44.707	47.06
CSF	AKBL-CAUG	Askari Bank Limited.	READY	10.09	8.09	9.09
CSF	ANL-CAUG	Azgard Nine Limited.	READY	5.44	3.44	4.44
CSF	BAHL-CAUG	Bank Al-Habib Ltd.	READY	28.644	25.916	27.28
CSF	DGKC-CAUG	Bank Al-Habib Ltd.	READY	21.147	19.133	20.14
CSF	ENGRO-CAUG	Engro Corporation Limited	READY	117.789	106.571	112.18
CSF	EPCL-CAUG	Engro Polymer & Chemicals Ltd.	READY	8.81	6.81	7.81
CSF	FFBL-CAUG	Fauji Fertilizer Bin Qasim Ltd.	READY	49.1085	44.4315	46.77
CSF	FFC-CAUG	Fauji Fertilizer Co. Ltd.	READY	161.3955	146.0245	153.71
CSF	HBL-CAUG	Habib Bank Limited.	READY	122.6085	110.9315	116.77
CSF	HUBC-CAUG	Hub Power Company Limited.	READY	39.606	35.834	37.72
CSF	ICI-CAUG	ICI Pakistan Limited.	READY	139.4295	126.1505	132.79
CSF	KAPCO-CAUG	Kot Addu Power Company.	READY	42.4725	38.4275	40.45
CSF	LUCK-CAUG	Lucky Cement Limited.	READY	74.781	67.659	71.22
CSF	MCB-CAUG	MCB Bank Limited.	READY	180.012	162.868	171.44
CSF	NBP-CAUG	National Bank Of Pakistan.	READY	43.491	39.349	41.42
CSF	NCL-CAUG	Nishat (Chunia) Ltd.	READY	17.78	15.78	16.78
CSF	NETSOL-CAUG	NetSol Technologies Ltd.	READY	15.66	13.66	14.66
CSF	NML-CAUG	Nishat Mills Ltd.	READY	42.3045	38.2755	40.29
CSF	NPL-CAUG	Nishat Power Limited	READY	15.98	13.98	14.98
CSF	OGDC-CAUG	Oil & Gas Development Company Ltd.	READY	130.767	118.313	124.54
CSF	PAKRI-CAUG	Pakistan Reinsurance Comp.	READY	15.18	13.18	14.18
CSF	POL-CAUG	Pakistan Oilfields Limited.	READY	354.7425	320.9575	337.85
CSF	PPL-CAUG	Pakistan Petroleum Limited.	READY	203.931	184.509	194.22
CSF	PTC-CAUG	Pakistan Telecommunication Co.	READY	11.86	9.86	10.86
CSF	SNGP-CAUG	Sui Northern Gas Pipe Line Ltd.	READY	17.97	15.97	16.97
CSF	UBL-CAUG	United Bank Ltd.	READY	59.997	54.283	57.14
CSF	ABL-CSEP	Allied Bank Ltd.	READY	63.714	57.646	60.68
CSF	AICL-CSEP	Adamjee Insurance Co. Ltd.	READY	50.232	45.448	47.84
CSF	AKBL-CSEP	Askari Bank Limited.	READY	10.24	8.24	9.24
CSF	ANL-CSEP	Azgard Nine Limited.	READY	5.52	3.52	4.52
CSF	BAHL-CSEP	Bank Al-Habib Ltd.	READY	29.127	26.353	27.74
CSF	DGKC-CSEP	D. G. Khan Cement Co. Ltd.	READY	21.504	19.456	20.48
CSF	ENGRO-CSEP	Engro Corporation Limited	READY	119.763	108.357	114.06
CSF	EPCL-CSEP	Engro Polymer & Chemicals Ltd.	READY	8.94	6.94	7.94
SIF	KSE30-OCT	Stock Index Future Contract	READY	12427	10693	11560
SIF	KSE30-AUG	Stock Index Future Contract	READY	12734.45	10957.55	11846
SIF	KSE30-SEP	Stock Index Future Contract	READY	12653.83	10888.18	11771
BNB	EFLTFC4	Engro Fertilizers Limited.(TFC4)	170	400	1	90
BNB	EFLTFC5	Engro Fertilizers Limited.(TFC5)	170	400	1	90
BNB	ABLTFC	Allied Bank Ltd.(TFC)	170	400	1	99.8333
BNB	BAHLTFC	Bank Al-Habib Ltd.(TFC)	170	400	1	90.7795
BNB	NIBTFC	NIB Bank Limited.(TFC)	170	400	1	96.2833
BNB	TELETFC	Telecard Ltd.(TFC)	170	400	1	79.93
BNB	UBLTFC	United Bank Limited(TFC)	170	400	1	91
BNB	SNBLTFC	Soneri Bank Ltd.(TFC)	170	400	1	100.1
BNB	FABLTFC	Faysal Bank Limited	170	400	1	94.267
BNB	AZLCLTFC2	Al-Zamin Leasing Corporation(2nd Issue)	170	400	1	95.4857
BNB	UBLTFC2	United Bank Limited (2nd Issue)	170	400	1	87.05
BNB	UBLTFC3	United Bank Limited (3rd Issue)	170	400	1	101.4667
BNB	ANLTFC2	Azgard Nine Limited.	170	400	1	94
BNB	SCBPTFC3	Standard Chartered Bank Pak Ltd.3rd Issu	170	400	1	99.4627
BNB	BAHLTFC2	Bank Al-Habib Ltd. (2nd Issue)	170	400	1	103.96
BNB	OTFC3	Orix Leasing Pakistan Ltd.	170	400	1	99.5
BNB	PFLTFC2	Pakarab Fertilizers Ltd.	170	400	1	98.5
BNB	UBLTFC4	United Bank Ltd. 4th Issue	170	400	1	98.75
BNB	ABLTFC2	Allied Bank Ltd.(2nd Issue)	170	400	1	98.875
BNB	PMTFC6	Pakistan Mobile Communication Ltd	170	400	1	95.6394
BNB	SPLCTFC3	Saudi Pak Leasing Co.Ltd	170	400	1	81.6033
BNB	EFLTFC	Engro Fertilizers Ltd. TFC (3rd Issue)	170	400	1	100.6
BNB	NSB3Y1	National Savings Bonds	170	400	1	100.8071
BNB	NSB5Y1	National Savings Bonds	170	400	1	100
BNB	NSB10Y1	National Savings Bonds	170	400	1	100
BNB	EFLTFC3	Engro Fertilizers 2nd Issue	170	400	1	96
BNB	ENGROTFC	Engro corporation Ltd(TFC)	170	400	1	99.2352

Symbol Price (Lower - Upper) - 19/08/2011