| Ticker | Date/Time | Name | Avg Fluctuation | Avg High | Mid Value (AvgH AvgL) | Avg Low | Avg Open | Avg Close | Avg Volume | Avg Price Increase | Highest High | Lowest Low | Open | Close |
|
| MTL | 17/05/2010 | Millat Tractors Ltd. | 13.684 | 493.586 | 486.744 | 479.902 | 486.034 | 485.6 | 54,720.00 | -0.434 | 502.96 | 471 | 489.99 | 489.39 |
|
| DAWH | 17/05/2010 | Dawood Hercules Chemicals Ltd. | 6.94 | 191.41 | 187.94 | 184.47 | 190.248 | 186.32 | 31,026.00 | -3.928 | 198.17 | 178 | 184 | 179.77 |
|
| INDU | 17/05/2010 | Indus Motor Company Limited | 6.802 | 250.262 | 246.861 | 243.46 | 247.066 | 246.244 | 155,406.00 | -0.822 | 254.4 | 240 | 244.5 | 243.35 |
|
| POL | 17/05/2010 | Pakistan Oilfields Ltd. | 5.682 | 236.562 | 233.721 | 230.88 | 235.65 | 233.074 | 812,278.00 | -2.576 | 239.9 | 227.9 | 234.01 | 228.31 |
|
| PSO | 17/05/2010 | Pakistan State Oil Co. Ltd. | 5.66 | 303.846 | 301.016 | 298.186 | 303.142 | 300.4 | 386,886.00 | -2.742 | 307.4 | 291.15 | 300.6 | 292.77 |
|
| SHEL | 17/05/2010 | Shell Pakistan Limited | 5.174 | 257.73 | 255.143 | 252.556 | 257.3 | 253.736 | 15,026.00 | -3.564 | 259.9 | 249 | 258 | 249.89 |
|
| APL | 17/05/2010 | Attock Petroleum Ltd | 5.008 | 348.448 | 345.944 | 343.44 | 346.772 | 344.966 | 24,894.00 | -1.806 | 350.25 | 337 | 346 | 337.15 |
|
| NRL | 17/05/2010 | National Refinery Ltd. | 5.002 | 186.39 | 183.889 | 181.388 | 183.834 | 183.378 | 56,299.00 | -0.456 | 190 | 179 | 180.3 | 180.27 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Stocks for day trading (18th May 2010)
No comments:
Post a Comment